Quotes Lectra

Stocks

LSS

FR0000065484

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 09:25:00 10/07/2026 pm IST			5-day change	1st Jan Change
17.32 ^EUR	-2.48%		-4.94%	-32.08%

16/06	Goodwill South Florida Implements Lectra Valia Manufacturing to Modernize and Automate Cutting Room Operations	CI
12/06	Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity	RE

Quotes 5-day view: Lectra

Real-time Euronext Paris

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€18.14	€18.12	€17.44	€17.76	€17.32
Volume	12,596	11,937	17,870	20,303	22,749
Change	-0.44%	-0.11%	-3.75%	+1.83%	-2.48%
Opening	€18.30	€18.14	€18.10	€17.60	€18.10
High	€18.36	€18.46	€18.10	€18.02	€18.16
Low	€17.98	€18.12	€17.44	€17.60	€17.20

Performance

1 day	-2.48%
1 week	-4.94%
Current month	+0.93%
1 month	+6.65%
3 months	+9.21%
6 months	-30.72%
Current year	-32.08%
1 year	-29.31%
3 years	-37.02%
5 years	-46.95%
10 years	+22.40%

Volumes

markets

Daily volume

22,749

Estimated daily volume

22,749

Avg. Volume 20 sessions

32,143

Daily volume ratio

0.71

Avg. Volume 20 sessions

5,56,716.76

Avg. Volume 20 sessions USD

6,34,317.51

Record volume 1

21,11,130

Record volume 2

12,02,305

Record volume 3

8,70,156

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

65,84,95,644

Market Cap (USD)

75,28,24,562

Net sales (EUR)

50,67,34,000

Net sales (USD)

57,93,23,197

Number of employees

2,800

Sales / Employee (EUR)

1,80,976

Sales / Employee (USD)

2,06,901

Free-Float

85.89 %

Free-Float capitalization (EUR)

56,62,41,392

Free-Float capitalization (USD)

64,73,54,969

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

17.76

Moving average 20 days

17.14

Moving average 50 days

16.69

Moving average 100 days

Price spread / (MMA5)

+2.52%

Price spread / (MMA20)

-1.05%

Price spread / (MMA50)

-3.64%

Price spread / (MMA100)

-1.85%

STIM

RSI 9 days

57.5

RSI 14 days

58.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LECTRA	-2.48%	-4.94%	-29.31%	-37.02%	75Cr
IBM	-2.62%	-0.68%	+1.40%	+116.47%	27TCr
SNOWFLAKE INC.	-2.26%	+0.50%	+24.00%	+52.07%	9.06TCr
ACCENTURE PLC	-2.75%	-1.54%	-51.89%	-56.92%	8.28TCr
TATA CONSULTANCY SERVICES LTD.	+0.95%	-1.17%	-36.65%	-36.53%	7.85TCr
RELX PLC	+1.77%	+3.56%	-39.35%	-2.74%	5.72TCr
INFOSYS LIMITED	+1.64%	+1.99%	-33.04%	-19.90%	4.53TCr
FUJITSU LIMITED	-1.25%	-1.22%	+3.15%	+79.44%	3.59TCr
NEC CORPORATION	-0.51%	-0.71%	+12.16%	+217.31%	3.56TCr
HCL TECHNOLOGIES LIMITED	+1.19%	+2.20%	-28.94%	+4.82%	3.3TCr
Average	-0.61%	+0.45%	-17.85%	+31.70%	7.3TCr
Weighted average by Cap.	-1.25%	+0.23%	-12.05%	+52.45%

See all sector performances

Historical Quotes: Lectra

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0666414da5c2.SzNDFDVzS-lSPO8ymlwmrwxj9a7qGom5ux6IjhEyzJ0.PEAxRlAiD4cXca5KqAp_gkYkqu2dXtHQ_1nZwUlrvtJmVQRRWzV_qDkRgA

Date	Price	Volume	Total
08:59:28 pm	17.20	9	9,377
08:59:28 pm	17.20	2	9,368
08:59:28 pm	17.20	13	9,366
08:59:20 pm	17.20	7	9,353
08:58:26 pm	17.22	170	9,346
08:57:04 pm	17.30	8	9,176
08:33:53 pm	17.44	177	9,168
08:33:53 pm	17.44	400	8,991
08:33:52 pm	17.44	94	8,591
08:33:52 pm	17.44	100	8,497

Chart

Duration

Period

More charts

Course Extremes

1 week	17.2	18.46
1 month	15.98	18.46
Current year	15.02	25.35
1 year	15.02	26.15
3 years	15.02	35.2
5 years	15.02	44.85
10 years	12.2	44.85

Monthly variations

Annual variations

2026	-32.08%
2025	-1.92%
2024	-16.80%
2023	-11.22%
2022	-16.19%
2021	+68.00%
2020	+11.86%
2019	+22.94%
2018	-27.71%
2017	+39.57%
2016	+48.93%
2015	+32.39%
2014	+10.25%
2013	+75.26%
2012	+2.83%
2011	+9.79%
2010	+86.22%
2009	-30.77%
2008	-43.48%
2007	+3.98%
2006	+21.81%
2005	-9.20%
2004	-20.00%
2003	+38.27%
2002	-17.37%
2001	-60.76%
2000	+124.48%
1999	+7.76%
1998	+50.83%
1997	+62.43%
1996	+78.57%
1995	-52.90%
1994	-1.03%
1993	+56.25%
1992	+47.34%