Quotes Lectra

Stocks

LSS

FR0000065484

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 09:25:00 19/06/2026 pm IST			5-day change	1st Jan Change
16.58 ^EUR	-0.48%		+2.09%	-34.98%

16/06	Goodwill South Florida Implements Lectra Valia Manufacturing to Modernize and Automate Cutting Room Operations	CI
12/06	Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity	RE

Quotes 5-day view: Lectra

Real-time Euronext Paris

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	16.58 €	16.72 €	16.54 €	16.66 €	16.58 €
Volume	34,687	31,136	30,901	59,042	61,423
Change	+2.09%	+0.84%	-1.08%	+0.73%	-0.48%
Opening	16.36 €	17.12 €	16.76 €	16.50 €	16.66 €
High	17.00 €	17.18 €	17.08 €	16.66 €	16.96 €
Low	16.36 €	16.70 €	16.46 €	16.18 €	16.58 €

Performance

1 day	-0.48%
1 week	+2.09%
Current month	-4.60%
1 month	+1.84%
3 months	+6.15%
6 months	-26.96%
Current year	-34.98%
1 year	-30.92%
3 years	-41.31%
5 years	-47.78%
10 years	+25.13%

Volumes

markets

Daily volume

61,423

Estimated daily volume

61,423

Avg. Volume 20 sessions

49,551

Daily volume ratio

1.24

Avg. Volume 20 sessions

8,21,555.58

Avg. Volume 20 sessions USD

9,42,159.94

Record volume 1

21,11,130

Record volume 2

12,02,305

Record volume 3

8,70,156

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

63,03,61,303

Market Cap (USD)

72,29,74,312

Net sales (EUR)

50,67,34,000

Net sales (USD)

58,11,83,622

Number of employees

2,800

Sales / Employee (EUR)

1,80,976

Sales / Employee (USD)

2,07,566

Free-Float

85.89 %

Free-Float capitalization (EUR)

54,20,48,629

Free-Float capitalization (USD)

62,16,86,695

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

16.62

Moving average 20 days

16.77

Moving average 50 days

16.51

Moving average 100 days

17.69

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

+1.15%

Price spread / (MMA50)

-0.42%

Price spread / (MMA100)

+6.71%

RSI 9 days

51.48

RSI 14 days

50.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LECTRA	-0.48%	+2.09%	-30.92%	-41.31%	72Cr
IBM	-5.05%	-8.50%	-11.34%	+83.22%	23TCr
TATA CONSULTANCY SERVICES LTD.	-3.55%	-1.68%	-38.15%	-34.16%	8.15TCr
SNOWFLAKE INC.	-0.95%	-0.21%	+9.58%	+29.71%	8.05TCr
ACCENTURE PLC	-17.97%	-24.84%	-55.15%	-59.68%	7.83TCr
RELX PLC	+1.24%	-4.61%	-39.04%	-9.07%	5.54TCr
INFOSYS LIMITED	-6.75%	-5.82%	-35.21%	-19.33%	4.51TCr
FUJITSU LIMITED	-3.95%	-1.50%	-5.84%	+73.52%	3.45TCr
HCL TECHNOLOGIES LIMITED	-2.59%	+1.99%	-34.96%	-3.16%	3.25TCr
NEC CORPORATION	-5.46%	-3.17%	-8.26%	+175.33%	3.09TCr
Average	-4.55%	-4.90%	-24.93%	+19.51%	6.74TCr
Weighted average by Cap.	-5.32%	-7.50%	-21.79%	+30.98%

See all sector performances

Historical Quotes: Lectra

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ce88bf10497de770a3.0r6up2umeNZd7UDTBGa6J1R3ugIFbJVQM8PcLGzQYbI.sIfJ9SDEDIFktAyhQS3IQyxH7UZ0De0AVKTvYCG9VfqEjujUG98TiQLccA

Date	Price	Volume	Total
08:59:33 pm	16.72	12	32,947
08:59:21 pm	16.72	5	32,935
08:49:39 pm	16.76	172	32,930
08:49:31 pm	16.76	51	32,758
08:40:41 pm	16.80	81	32,707
08:40:41 pm	16.80	122	32,626
08:39:01 pm	16.80	47	32,504
08:37:15 pm	16.80	147	32,457
08:37:15 pm	16.80	157	32,310
08:37:15 pm	16.80	49	32,153

Chart

Duration

Period

More charts

Course Extremes

1 week	16.18	17.18
1 month	16.06	18.36
Current year	15.02	25.35
1 year	15.02	26.15
3 years	15.02	35.2
5 years	15.02	44.85
10 years	12.2	44.85

Monthly variations

Annual variations

2026	-34.98%
2025	-1.92%
2024	-16.80%
2023	-11.22%
2022	-16.19%
2021	+68.00%
2020	+11.86%
2019	+22.94%
2018	-27.71%
2017	+39.57%
2016	+48.93%
2015	+32.39%
2014	+10.25%
2013	+75.26%
2012	+2.83%
2011	+9.79%
2010	+86.22%
2009	-30.77%
2008	-43.48%
2007	+3.98%
2006	+21.81%
2005	-9.20%
2004	-20.00%
2003	+38.27%
2002	-17.37%
2001	-60.76%
2000	+124.48%
1999	+7.76%
1998	+50.83%
1997	+62.43%
1996	+78.57%
1995	-52.90%
1994	-1.03%
1993	+56.25%
1992	+47.34%