|
Market Closed -
Euronext Paris
09:25:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.30 EUR | -2.64% |
|
-4.69% | -20.39% |
Stock exchange
Euronext Paris
LSS 20.30 €
-2.64%
9L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSS | 20.30EUR | -2.64% | 9L € | ||
CBOE
| LSSp | 20.35EUR | -2.16% | 4L € | |
|
Börse Stuttgart
| LET | 20.30EUR | -2.40% | 1.44T € | |
|
London S.E.
| 0IVJ | 20.41EUR | -1.64% | 0 € | |
|
Deutsche Boerse AG
| LET | 20.65EUR | +0.98% | 0 € | |
|
CBOE
| 0IVJ | 21.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LET | 20.60EUR | -1.90% | 0 € | |
|
Tradegate
| LET | 20.35EUR | -2.63% | 0 € |
Quotes 5-day view: Lectra
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.90 | €21.00 | €20.75 | €20.85 | €20.30 |
| Volume | 42,171 | 35,595 | 34,092 | 47,570 | 42,325 |
| Change | -1.88% | +0.48% | -1.19% | +0.48% | -2.64% |
| Opening | €21.25 | €21.05 | €21.05 | €20.70 | €21.05 |
| High | €21.40 | €21.45 | €21.10 | €21.25 | €21.05 |
| Low | €20.80 | €20.90 | €20.75 | €20.60 | €20.30 |
Performance
| 1 day | -2.64% | ||
| 1 week | -4.69% | ||
| Current month | -2.17% | ||
| 1 month | -8.14% | ||
| 3 months | +11.42% | ||
| 6 months | +26.24% | ||
| Current year | -20.39% | ||
| 1 year | -16.80% | ||
| 3 years | -18.64% | ||
| 5 years | -39.85% | ||
| 10 years | +28.24% |
Volumes
marketsDaily volume
42,325
Estimated daily volume
42,325
Avg. Volume 20 sessions
40,214
Daily volume ratio
1.05
Avg. Volume 20 sessions
8,16,344.2
Avg. Volume 20 sessions USD
9,18,444.37
Record volume 1
21,11,130
Record volume 2
12,02,305
Record volume 3
8,70,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,55,18,396
Market Cap (USD)
85,03,30,215
Net sales (EUR)
50,67,34,000
Net sales (USD)
57,03,25,267
Number of employees
2,800
Sales / Employee (EUR)
1,80,976
Sales / Employee (USD)
2,03,688
Free-Float
85.89%
Free-Float capitalization (EUR)
66,36,66,296
Free-Float capitalization (USD)
74,69,51,374
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
20.76
Moving average 20 days
21.17
Moving average 50 days
21.59
Moving average 100 days
19.37
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
-4.57%
RSI 9 days
43.17
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -4.69% | -16.80% | -18.64% | 85Cr | |
| -1.32% | -1.27% | -22.79% | +58.59% | 21TCr | |
| -0.84% | +0.29% | -2.36% | +17.44% | 19TCr | |
| -0.55% | +0.01% | +61.11% | +497.72% | 12TCr | |
| -0.28% | +1.52% | +45.07% | +129.21% | 12TCr | |
| -6.31% | +12.94% | -18.92% | -35.05% | 12TCr | |
| +1.19% | -0.34% | -28.50% | -40.95% | 7.81TCr | |
| +0.72% | +0.04% | -26.83% | -8.41% | 5.82TCr | |
| +1.19% | +2.32% | -33.51% | - | 4.94TCr | |
| +1.67% | +1.02% | +15.50% | +133.58% | 4.48TCr | |
| Average | -0.72% | +1.22% | -2.80% | +81.50% | 9.97TCr | |
| Weighted average by Cap. | -1.03% | +1.76% | +0.77% | +96.19% |
Historical Quotes: Lectra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc178826a629c73994e.kuN5HbrHczh4_MRBrcLhTMTb6ZJpcsgMJakuPRJ7dUU.4tdNWcCRJXM5yrx2lauHdaqzpuIhK4peSNBZREMfNg_eiT5y1fReDkyZhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:09 pm | 20.30 | 15 | 21,813 |
| 08:54:27 pm | 20.30 | 111 | 21,798 |
| 08:54:27 pm | 20.30 | 55 | 21,687 |
| 08:54:27 pm | 20.30 | 85 | 21,632 |
| 08:48:46 pm | 20.30 | 86 | 21,547 |
| 08:46:25 pm | 20.30 | 14 | 21,461 |
| 08:36:27 pm | 20.30 | 60 | 21,447 |
| 08:36:27 pm | 20.35 | 22 | 21,387 |
| 08:22:49 pm | 20.40 | 211 | 21,365 |
| 08:22:49 pm | 20.40 | 58 | 21,154 |
Price Extremes
| 1 week | 20.3 |  | 21.45 |
| 1 month | 20.3 | | 22.4 |
| Current year | 15.02 | | 25.35 |
| 1 year | 15.02 | | 25.5 |
| 3 years | 15.02 | | 35.2 |
| 5 years | 15.02 | | 44.85 |
| 10 years | 12.2 | | 44.85 |
Monthly variations
Annual variations
| 2026 | -20.39% | ||
| 2025 | -1.92% | ||
| 2024 | -16.80% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Stocks
- LSS Stock
- Quotes Lectra
Select your edition
All financial news and data tailored to specific country editions
