LECTRA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 EUR | -0.15% |
|
-3.82% | +4.80% |
| 25/04 | Lectra: 9% decrease in quarterly net income | CF |
| 24/04 | Lectra SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.1 € | 32.2 € | 32 € | 32.8 € | 32.75 € |
| Volume | 28 697 | 11 556 | 10 703 | 22 671 | 1 120 |
| Change | -2.28% | +0.31% | -0.62% | +2.50% | -0.15% |
| Opening | 32.85 | 32.10 | 31.65 | 32.25 | 33.2 |
| High | 32.95 | 32.40 | 32.20 | 33.05 | 33.2 |
| Low | 31.80 | 31.45 | 31.35 | 32.20 | 32.7 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.82% | ||
| Current month | +1.24% | ||
| 1 month | +0.46% | ||
| 3 months | +0.15% | ||
| 6 months | +39.66% | ||
| Current year | +4.80% | ||
| 1 year | +13.72% | ||
| 3 years | +9.17% | ||
| 5 years | +52.68% | ||
| 10 years | +330.92% |
Volumes
marketsDaily volume
1 120
Estimated daily volume
1 775
Avg. Volume 20 sessions
18 147
Daily volume ratio
0.10
Avg. Volume 20 sessions
594 314.25
Avg. Volume 20 sessions USD
638 786.79
Record volume 1
2 111 130
Record volume 2
1 202 305
Record volume 3
870 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 235 425 214
Capitalization (USD)
1 327 872 083
Net sales (EUR)
477 600 000
Net sales (USD)
513 338 808
Number of employees
2 950
Sales / Employee (EUR)
161 898
Sales / Employee (USD)
174 013
Free-Float
82.48 %
Free-Float capitalization (EUR)
1 018 780 659
Free-Float capitalization (USD)
1 095 016 016
Average Daily Capital Traded
0.05%
Highs and lows
1 week
31.35
34.20
1 month
31.3534.90
Current year
28.6035.20
1 year
19.9235.20
3 years
19.9244.85
5 years
12.2044.85
10 years
7.0144.85
Indicators
Moving average 5 days
32.39
Moving average 20 days
33.46
Moving average 50 days
32.36
Moving average 100 days
31.75
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
35.32
RSI 14 days
41.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -3.82% | +4.80% | +13.72% | 1.33B | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.63% | -0.93% | +7.28% | +23.21% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.72% | +1.69% | -7.52% | -4.91% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | -0.01% | -1.77% | -1.46% | +26.05% | ||
| Weighted average by Cap. | +0.11% | -1.48% | -2.55% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51c.gpxUpR5SUqSLCMAUNZ8T5dEuaTR9-X7LJ_2B_m6aJ04.9O8d0X8nNeDeWKQneM17hJBlLGVOqDuHQJvGihvfbn2v72PLayIkyf5_pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:00 pm | 32.75 | 2 | 1,120 |
| 05:17:00 pm | 32.75 | 5 | 1,118 |
| 05:16:59 pm | 32.7 | 45 | 1,113 |
| 05:16:59 pm | 32.7 | 8 | 1,068 |
| 05:13:17 pm | 32.7 | 14 | 1,060 |
| 05:07:00 pm | 32.8 | 3 | 1,046 |
| 05:07:00 pm | 32.8 | 3 | 1,043 |
| 05:07:00 pm | 32.8 | 3 | 1,040 |
| 04:37:22 pm | 33 | 110 | 1,037 |
| 04:37:22 pm | 33 | 100 | 927 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Equities
- LSS Stock
- Quotes Lectra
