Quotes Leasing Group

Stocks

LZGR

KZ1C00001593

Business Support Services

End-of-day quote Kazakhstan S.E. 03/09/2026			5-day change	1st Jan Change
2.720 ^KZT	+6.25%		+11.02%	+50.28%

11/08	JSC "Leasing Group" Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04/06	Leasing Group Jsc Announces Board Changes, Effective June 2, 2026	CI

Stock exchange

Kazakhstan S.E. LZGR 2.720 лв +6.25% 1.03Cr лв

Markets		Price	Change	Volumes
Kazakhstan S.E.	LZGR	2.720KZT	+6.25%	1.03Cr лв

Quotes 5-day view: Leasing Group

End-of-day quote Kazakhstan S.E.

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	03/09/2026
Last	KZT 2.380	KZT 2.450	KZT 2.510	KZT 2.560	KZT 2.720
Volume	39,93,500	39,93,500	37,85,000	37,85,000	37,85,000
Change	+1.71%	+2.94%	+2.45%	+1.99%	+6.25%
Opening	KZT 2.380	KZT 2.450	KZT 2.510	KZT 2.560	KZT 2.720
High	KZT 2.380	KZT 2.450	KZT 2.510	KZT 2.560	KZT 2.720
Low	KZT 2.380	KZT 2.450	KZT 2.510	KZT 2.560	KZT 2.720

Performance

1 day	+6.25%
1 week	+11.02%
Current month	+8.37%
1 month	+17.24%
3 months	+17.24%
6 months	+50.28%
Current year	+50.28%
1 year	+50.28%
3 years	+50.28%
5 years	+98.54%

Volumes

markets

Daily volume

37,85,000

Avg. Volume 20 sessions

1,36,71,733

Avg. Volume 20 sessions KZT

3,71,87,113.76

Avg. Volume 20 sessions USD

81,625.71

Record volume 1

58,51,51,492

Record volume 2

9,61,90,470

Record volume 3

5,52,46,870

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (KZT)

11,23,67,49,446

Market Cap (USD)

2,46,70,127

Net sales ()

2,25,97,70,000

Net sales (USD)

49,61,294

Number of employees

Sales / Employee (KZT)

7,53,25,667

Sales / Employee (USD)

1,65,376

Free-Float

52.7 %

Free-Float capitalization (KZT)

5,92,17,16,908

Free-Float capitalization (USD)

1,30,01,047

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

2.52

Moving average 20 days

1.83

Price spread / (MMA5)

-7.35%

Price spread / (MMA20)

-32.72%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEASING GROUP	+6.25%	+11.02%	+50.28%	+50.28%	2.47Cr
UNITED RENTALS, INC.	+1.61%	-1.98%	+4.69%	+105.60%	6.29TCr
SUNBELT RENTALS HOLDINGS, INC.	+3.94%	-6.30%	-5.28%	-2.76%	2.81TCr
EQUIPMENTSHARE.COM INC.	+7.77%	+10.39%	-	-	495.35Cr
HERC HOLDINGS INC.	+1.43%	-6.43%	+9.24%	+5.31%	471.12Cr
BOHAI LEASING CO., LTD.	+1.11%	+1.56%	+33.72%	+73.38%	413.89Cr
MCGRATH RENTCORP	+1.54%	-0.61%	-11.17%	+10.34%	272.57Cr
ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE AND TECHNOLOGY CO., LTD.	+1.66%	+1.24%	-50.46%	-20.45%	144.38Cr
KANAMOTO CO.,LTD.	+0.90%	+1.63%	+53.97%	+118.68%	122.85Cr
WILLIS LEASE FINANCE CORPORATION	+1.28%	+5.24%	+13.81%	+295.54%	118.87Cr
Average	+2.75%	+1.27%	+10.98%	+70.66%	1.11TCr
Weighted average by Cap.	+2.43%	-2.46%	+2.91%	+69.41%