LEASE IT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 THB | -4.24% |
|
-4.24% | +11.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 ฿ | 1.16 ฿ | 1.16 ฿ | 1.18 ฿ | 1.13 ฿ |
| Volume | 107 037 | 90 900 | 138 910 | 384 222 | 168 514 |
| Change | -1.69% | 0.00% | 0.00% | +1.72% | -4.24% |
| Opening | 1.21 | 1.18 | 1.13 | 1.15 | 1.16 |
| High | 1.21 | 1.18 | 1.16 | 1.18 | 1.16 |
| Low | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 |
Performance
| 1 day | -4.24% | ||
| 1 week | -4.24% | ||
| Current month | -8.13% | ||
| 1 month | -5.04% | ||
| 3 months | +22.83% | ||
| 6 months | +13.00% | ||
| Current year | +11.88% | ||
| 1 year | -19.29% | ||
| 3 years | -72.03% | ||
| 5 years | -77.13% | ||
| 10 years | -44.01% |
Volumes
marketsDaily volume
168 514
Avg. Volume 20 sessions
183 402
Avg. Volume 20 sessions THB
207 244.26
Avg. Volume 20 sessions USD
5 659.22
Record volume 1
312 977 829
Record volume 2
307 627 649
Record volume 3
185 327 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
497 897 059
Capitalization (USD)
13 596 075
Net sales (THB)
-43 511 645
Net sales (USD)
-1 188 172
Free-Float
44.75 %
Free-Float capitalization (THB)
222 799 438
Free-Float capitalization (USD)
6 083 984
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.13
1.18
1 month
1.101.25
Current year
0.921.55
1 year
0.921.61
3 years
0.924.10
5 years
0.926.15
10 years
0.9212.70
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.16
Moving average 50 days
1.14
Moving average 100 days
1.11
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
41.25
RSI 14 days
45.21
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -4.24% | +11.88% | -19.29% | 1.36Cr | ||
| -1.89% | +7.11% | +30.80% | +245.33% | 2.02TCr | ||
| -3.69% | +1.94% | +32.68% | +290.27% | 1.8TCr | ||
| +0.39% | +0.10% | +7.41% | +32.77% | 922.3Cr | ||
| 0.00% | +0.32% | -19.69% | -24.89% | 772.69Cr | ||
| +1.31% | -1.56% | +10.99% | +18.88% | 670.38Cr | ||
| +0.19% | -1.91% | +80.20% | - | 597.29Cr | ||
| -5.74% | -3.36% | +2.68% | +17.35% | 479.74Cr | ||
| -2.85% | -3.77% | -7.21% | +46.77% | 470.87Cr | ||
| +4.41% | 0.00% | +67.06% | +214.37% | 438.1Cr | ||
| +1.14% | -1.11% | +1.30% | -4.31% | 339.8Cr | ||
| +0.73% | +7.84% | +29.11% | +27.31% | 305.37Cr | ||
| +0.22% | -3.87% | -4.49% | -20.32% | 277.35Cr | ||
| +1.00% | +6.79% | +48.53% | -11.63% | 259.18Cr | ||
| -1.92% | -4.35% | -7.76% | +15.30% | 215.25Cr | ||
| -2.20% | -5.02% | +97.94% | +422.17% | 184.98Cr | ||
| Average | -0.82% | -0.01% | +23.84% | +83.34% | ||
| Weighted average by Cap. | -1.15% | +2.47% | +23.81% | +135.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | -44.81% | ||
| 2022 | -23.75% | ||
| 2021 | -31.03% | ||
| 2020 | -23.35% | ||
| 2019 | -20.35% | ||
| 2018 | -46.73% | ||
| 2017 | -0.25% | ||
| 2016 | +47.50% | ||
| 2015 | +125.99% | ||
| 2014 | +71.84% |
- Stock Market
- Equities
- LIT Stock
- Quotes Lease IT
