|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.80 EUR | +0.89% |
|
0.00% | +26.88% |
| 08/07 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 08/07 | L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027 | CI |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €115.00 | €114.20 | €114.00 | €112.80 | €112.80 |
| Volume | 3,868 | 9,056 | 1,398 | 3,868 | 3,868 |
| Change | +1.23% | -0.70% | -0.18% | -1.05% | +0.89% |
| Opening | €115.40 | €115.20 | €113.80 | €113.80 | €113.80 |
| High | €115.80 | €115.60 | €114.40 | €114.80 | €114.80 |
| Low | €113.60 | €113.60 | €113.80 | €112.40 | €112.40 |
Performance
| 1 day | +0.89% | ||
| Current month | -1.05% | ||
| 1 month | -3.42% | ||
| 3 months | -1.91% | ||
| 6 months | +18.74% | ||
| Current year | +26.88% | ||
| 1 year | +20.90% | ||
| 3 years | +74.88% | ||
| 5 years | +120.10% | ||
| 10 years | +169.61% |
Volumes
marketsDaily volume
3,868
Avg. Volume 20 sessions
5,099
Avg. Volume 20 sessions
5,80,266.2
Avg. Volume 20 sessions USD
6,69,720.04
Record volume 1
3,50,564
Record volume 2
3,07,092
Record volume 3
2,89,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,90,97,61,238
Market Cap (USD)
4,51,16,10,014
Net sales (EUR)
7,28,31,70,000
Net sales (USD)
8,40,43,04,177
Number of employees
25,753
Sales / Employee (EUR)
2,82,809
Sales / Employee (USD)
3,26,343
Free-Float
21.34 %
Free-Float capitalization (EUR)
84,98,83,909
Free-Float capitalization (USD)
98,07,10,719
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
113.92
Moving average 20 days
114.56
Moving average 50 days
118.13
Moving average 100 days
112.69
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
37.09
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | 0.00% | +20.90% | +74.88% | 451.16Cr | |
| -0.89% | -3.54% | -0.04% | +2.57% | 2.01TCr | |
| -1.04% | -3.09% | -6.72% | - | 1.44TCr | |
| -1.07% | -3.63% | -14.56% | -41.30% | 1.36TCr | |
| +1.30% | -3.03% | +0.25% | +99.02% | 1.32TCr | |
| -0.24% | -4.96% | -0.60% | -2.12% | 1.28TCr | |
| -2.43% | -6.08% | -5.44% | - | 961.66Cr | |
| +1.60% | -0.19% | -46.62% | +3.54% | 631.23Cr | |
| +3.62% | -5.26% | -28.01% | +103.04% | 437.78Cr | |
| -0.82% | +0.29% | +0.18% | -18.78% | 315.8Cr | |
| Average | +0.09% | +17.33% | -8.07% | +27.61% | 1.02TCr | |
| Weighted average by Cap. | -0.29% | +22.32% | -6.61% | +19.48% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 112.4 |  | 115.8 |
| 1 month | 111.2 | | 118.4 |
| Current year | 86.8 | | 127.4 |
| 1 year | 84.2 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +26.88% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Select your edition
All financial news and data tailored to specific country editions
