Delayed
Hong Kong S.E.
09:10:57 28/05/2024 am IST
|
5-day change
|
1st Jan Change
|
19.8
HKD
|
+2.48%
|
|
-0.20%
|
+272.18%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Last |
19.3 $
|
19.12 $
|
18.7 $
|
19.32 $
|
19.8
$
|
Volume |
214 000 |
169 000 |
165 000 |
163 000 |
81 000 |
Change |
-2.72%
|
-0.93%
|
-2.20%
|
+3.32%
|
+2.48%
|
Opening |
19.84 |
19.18 |
19.28 |
18.62 |
19.2
|
High |
20.40 |
19.76 |
21.20 |
20.20 |
20.4
|
Low |
17.78 |
17.90 |
18.52 |
18.50 |
18.8
|
Estimated daily volume
181 796
Avg. Volume 20 sessions
193 143
Avg. Volume 20 sessions HKD
3 824 231.40
Avg. Volume 20 sessions USD
489 815.21
Record volume 1
2 709 000
Capital turnover ratio
0.00
Capitalization (HKD)
5 132 383 846
Capitalization (USD)
708 366 486
Net sales (CNY)
1 238 471 000
Net sales (USD)
170 932 529
Sales / Employee (CNY)
3 787 373
Sales / Employee (USD)
522 729
Free-Float capitalization (HKD)
597 164 921
Free-Float capitalization (USD)
82 420 105
Average Daily Capital Traded
0.07%
Moving average 5 days
19.26
Moving average 20 days
17.34
Moving average 50 days
10.76
Moving average 100 days
7.91
Price spread / (MMA5) -2.75% Price spread / (MMA20) -12.44% Price spread / (MMA50) -45.68% Price spread / (MMA100) -60.05% 4603ce4aaae.CjmJjFkiiG2cRUyW_SKiT2tUB93vDMfq2DpgCk1psWw.aw_b2T1wwgntEjX_lmeaIwogbeifPZer7glNcytehDhAbOflEEjfHO0SAQ Date | Price | Volume | Daily volume |
---|
09:10:57 am |
19.8
|
1,000 |
80,000 |
08:49:09 am |
19.82
|
1,000 |
79,000 |
08:48:47 am |
19.8
|
1,000 |
78,000 |
08:48:25 am |
19.78
|
1,000 |
77,000 |
08:47:19 am |
19.74
|
1,000 |
76,000 |
08:46:52 am |
19.78
|
1,000 |
75,000 |
08:46:21 am |
19.66
|
1,000 |
74,000 |
08:46:20 am |
20
|
1,000 |
73,000 |
08:45:30 am |
19.74
|
1,000 |
72,000 |
08:45:17 am |
19.7
|
1,000 |
71,000 |
More charts
|