Quotes Latecoere

Stocks

LAT

FR001400JY13

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 09:25:00 30/07/2026 pm IST			5-day change	1st Jan Change
0.0142 ^EUR	-2.07%		+2.16%	-10.13%

16/07	Latecoere Wins Electrical Wiring Deal for Radia's WindRunner Aircraft	MT
16/07	Latecoere Announces It Has Been Selected by Radia to Develop Electrical Wiring Interconnection System for Windrunner, the World's Largest Cargo Aircraft	CI

Quotes 5-day view: Latecoere

Real-time Euronext Paris

Latecoere(LAT) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	€0.0139	€0.0139	€0.0140	€0.0145	€0.0142
Volume	13,26,643	15,43,481	34,54,383	21,31,871	3,74,687
Change	0.00%	0.00%	+0.72%	+3.57%	-2.07%
Opening	€0.0140	€0.0137	€0.0140	€0.0141	€0.0144
High	€0.0143	€0.0143	€0.0144	€0.0145	€0.0145
Low	€0.0139	€0.0137	€0.0138	€0.0140	€0.0142

Performance

1 day	-2.07%
1 week	+2.16%
Current month	-3.40%
1 month	-3.40%
3 months	-5.33%
6 months	-16.96%
Current year	-10.13%
1 year	+2.16%
3 years	-99.22%
5 years	-99.77%
10 years	-99.96%

Volumes

markets

Daily volume

3,74,687

Estimated daily volume

3,74,687

Avg. Volume 20 sessions

14,38,030

Daily volume ratio

0.26

Avg. Volume 20 sessions

20,420.03

Avg. Volume 20 sessions USD

23,506.51

Record volume 1

17,98,04,100

Record volume 2

6,46,85,470

Record volume 3

6,16,20,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

18,23,55,952

Market Cap (USD)

20,99,42,381

Net sales (EUR)

75,67,14,000

Net sales (USD)

87,11,88,119

Number of employees

5,790

Sales / Employee (EUR)

1,30,693

Sales / Employee (USD)

1,50,464

Free-Float

13.79 %

Free-Float capitalization (EUR)

2,51,44,071

Free-Float capitalization (USD)

2,89,47,813

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.014

Moving average 20 days

0.0143

Moving average 50 days

0.0146

Moving average 100 days

0.0155

Price spread / (MMA5)

-1.41%

Price spread / (MMA20)

+0.70%

Price spread / (MMA50)

+2.82%

Price spread / (MMA100)

+9.15%

STIM

RSI 9 days

37.34

RSI 14 days

39.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LATECOERE	-2.07%	+2.16%	+2.16%	-99.22%	21Cr
SAFRAN	+0.15%	+5.88%	+21.19%	+126.17%	16TCr
HOWMET AEROSPACE INC.	+1.65%	-3.42%	+44.31%	+449.83%	11TCr
TRANSDIGM GROUP INC.	-1.16%	+2.97%	-22.88%	+41.21%	7.07TCr
HEICO CORPORATION	-0.30%	+4.00%	+8.89%	+103.25%	4.14TCr
CURTISS-WRIGHT CORPORATION	+5.48%	-4.45%	+44.40%	+276.24%	2.51TCr
MTU AERO ENGINES AG	+0.45%	+6.51%	-3.99%	+69.60%	2.18TCr
AECC AVIATION POWER CO.,LTD	-1.76%	+3.57%	-18.05%	-13.39%	1.41TCr
STANDARDAERO, INC.	+0.87%	+2.55%	+2.84%	-	955.19Cr
AVIC AIRBORNE SYSTEMS CO., LTD.	+0.44%	+0.53%	-9.24%	-25.87%	799.45Cr
Average	+0.38%	+2.04%	+6.96%	+103.09%	4.6TCr
Weighted average by Cap.	+0.53%	+2.47%	+16.75%	+187.56%

See all sector performances

Historical Quotes: Latecoere

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e27908758b07efcde74b.c5cbSPiQ8-8YHXUJfwVMB5nQQM36LJkb2-OM5gxU2ok.N8VoG77Zp7ptbjt7ETIdRve-B_6TQrRUj6DIrGoLoLgpry4dmaGxmlpQGg

Date	Price	Volume	Total
07:21:46 pm	0.0142	20,757	3,49,486
07:21:46 pm	0.0142	19,243	3,28,729
06:09:47 pm	0.0142	509	3,09,486
04:42:12 pm	0.0142	200	3,08,977
03:53:13 pm	0.0142	5,048	3,08,777
03:53:13 pm	0.0143	30	3,03,729
03:53:13 pm	0.0143	34,922	3,03,699
03:02:27 pm	0.0145	500	2,68,777
02:57:58 pm	0.0143	25,937	2,68,277
02:54:28 pm	0.0143	5,000	2,42,340

Chart

Duration

Period

More charts

Course Extremes

1 week	0.01	0.01
1 month	0.01	0.02
Current year	0.01	0.02
1 year	0.01	0.02
3 years	0.01	2.99
5 years	0.01	6.07
10 years	0.01	60

Monthly variations

Annual variations

2026	-10.13%
2025	+56.44%
2024	-35.26%
2023	-99.52%
2022	-38.11%
2021	-73.83%
2020	-47.47%
2019	+38.67%
2018	-51.31%
2017	+36.28%
2016	+1.70%
2015	-52.64%
2014	-34.83%
2013	+70.93%
2012	-17.44%
2011	+35.34%
2010	+22.42%
2009	+16.53%
2008	-71.94%
2007	-26.64%
2006	-38.00%
2005	+28.52%
2004	+37.33%
2003	+62.31%
2002	-8.66%
2001	-30.80%
2000	+7.61%
1999	-2.10%
1998	-11.40%
1997	+34.31%
1996	+76.52%
1995	+13.99%
1994	+10.70%
1993	+6.29%
1992	-18.15%