|
Market Closed -
Euronext Paris
09:25:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0120 EUR | +0.84% |
|
+7.14% | -24.05% |
| 23/09 | Latécoère S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07/08 | Europe's would-be water bombers in race to tackle future wildfires | RE |
Stock exchange
Euronext Paris
LAT 0.0120 €
+0.84%
56.78T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAT | 0.0120EUR | +0.84% | 56.78T € | ||
CBOE
| LATp | 0.0121EUR | +5.22% | 1.5T € | |
|
Börse Stuttgart
| 12J0 | 0.0100EUR | 0.00% | 24.14 € | |
|
London S.E.
| 0IXT | 0.0120EUR | +3.02% | 0 € | |
|
CBOE
| 0IXT | 0.0127EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 12J0 | 0.003900EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 12J0 | 0.0135EUR | 0.00% | 0 € |
Quotes 5-day view: Latecoere
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0117 | €0.0115 | €0.0119 | €0.0119 | €0.0120 |
| Volume | 9,96,389 | 42,53,035 | 25,47,161 | 9,36,248 | 47,31,633 |
| Change | +4.46% | -1.71% | +3.48% | 0.00% | +0.84% |
| Opening | €0.0111 | €0.0117 | €0.0116 | €0.0118 | €0.0119 |
| High | €0.0117 | €0.0120 | €0.0120 | €0.0119 | €0.0121 |
| Low | €0.0111 | €0.0114 | €0.0112 | €0.0115 | €0.0116 |
Performance
| 1 day | +0.84% | ||
| 1 week | +7.14% | ||
| Current month | +6.19% | ||
| 1 month | -17.24% | ||
| 3 months | -17.24% | ||
| 6 months | -20.00% | ||
| Current year | -24.05% | ||
| 1 year | -13.67% | ||
| 3 years | -97.42% | ||
| 5 years | -99.78% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
47,31,633
Estimated daily volume
47,31,633
Avg. Volume 20 sessions
23,34,240
Daily volume ratio
2.03
Avg. Volume 20 sessions
28,010.88
Avg. Volume 20 sessions USD
31,481.99
Record volume 1
17,98,04,100
Record volume 2
6,46,85,470
Record volume 3
6,16,20,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,27,71,450
Market Cap (USD)
17,18,65,733
Net sales (EUR)
75,67,14,000
Net sales (USD)
85,12,92,609
Number of employees
5,790
Sales / Employee (EUR)
1,30,693
Sales / Employee (USD)
1,47,028
Free-Float
13.85%
Free-Float capitalization (EUR)
2,11,54,850
Free-Float capitalization (USD)
2,37,98,909
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0118
Moving average 20 days
0.0122
Moving average 50 days
0.0138
Moving average 100 days
0.0142
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+18.33%
RSI 9 days
46.55
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +7.14% | -13.67% | -97.42% | 17Cr | |
| +0.59% | +1.83% | +4.67% | +187.55% | 33TCr | |
| +3.73% | +4.27% | +23.48% | +162.12% | 26TCr | |
| +2.07% | +5.87% | -3.23% | +61.72% | 18TCr | |
| -0.90% | -2.50% | +18.47% | +532.60% | 15TCr | |
| +0.78% | -0.08% | -10.23% | +2.86% | 15TCr | |
| 0.00% | +0.25% | +4.69% | +110.69% | 15TCr | |
| +3.65% | +8.34% | +11.93% | +25.36% | 13TCr | |
| +2.14% | +3.91% | +4.13% | +41.73% | 9.3TCr | |
| +0.57% | -1.91% | +15.28% | +395.43% | 8.81TCr | |
| Average | +0.88% | +2.60% | +5.55% | +142.26% | 15.2TCr | |
| Weighted average by Cap. | +0.67% | +2.36% | +8.06% | +166.23% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf7f7e9987648bb68440df58f0.GY7nS_Hh7CytM_gNgZ09jZWGTnt4HJjWXST6Mk6IoE0.U8DTJqm7tlXcBcE-6OsPucK-DDUZQ_yELVyZYAelxAdfz7EYuKfBYP9wzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:24 pm | 0.0121 | 10 | 46,30,055 |
| 08:57:38 pm | 0.0120 | 10,000 | 46,30,045 |
| 08:56:25 pm | 0.0120 | 49,240 | 46,20,045 |
| 08:56:25 pm | 0.0120 | 29,70,516 | 45,70,805 |
| 08:54:42 pm | 0.0121 | 83,281 | 16,00,289 |
| 08:54:30 pm | 0.0120 | 66,990 | 15,17,008 |
| 08:54:30 pm | 0.0120 | 1,11,873 | 14,50,018 |
| 08:54:30 pm | 0.0119 | 6,540 | 13,38,145 |
| 08:50:34 pm | 0.0119 | 1,000 | 13,31,605 |
| 08:50:34 pm | 0.0119 | 1,000 | 13,30,605 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.6 |
| 5 years | 0.01 | | 5.68 |
| 10 years | 0.01 | | 60 |
Monthly variations
Annual variations
| 2026 | -24.05% | ||
| 2025 | +56.44% | ||
| 2024 | -35.26% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Stocks
- LAT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
