|
Market Closed -
OTC Markets
01:29:59 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.02 USD | -3.37% |
|
-16.34% | +13.30% |
| 17/08 | Jefferies Adjusts Lasertec's Price Target to 51,000 Yen From 57,000 Yen, Keeps at Buy | MT |
| 14/08 | Japanese shares climb on bets Fed to hold rates steady; Topix sets record close | RE |
Stock exchange
OTC Markets
LSRCY 43.02 $
-3.37%
41.14L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 34,930.00JPY | -0.80% | 8.55TCr ¥ | ||
OTC Markets
| LSRCF | 209.09USD | -18.51% | 2L $ | |
|
Boerse Muenchen
| 6K8 | 189.00EUR | -1.56% | 1.13T € | |
|
Tradegate
| 6K8 | 188.00EUR | -2.59% | 564 € | |
|
Deutsche Boerse AG
| 6K8 | 187.00EUR | +1.08% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 187.00JPY | +1.08% | 0 ¥ | |
| LSRCY | 43.02USD | -3.37% | 41.14L $ | ||
|
Deutsche Boerse AG
| 6K8A | 36.80EUR | -2.13% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote OTC Markets
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $51.42 | $48.39 | $49.05 | $44.71 | $44.52 |
| Volume | 4,90,492 | 30,718 | 64,928 | 4,76,112 | 2,09,550 |
| Change | +3.46% | -5.89% | +1.36% | -8.85% | -0.42% |
| Opening | $51.21 | $49.03 | $49.38 | $45.75 | $44.87 |
| High | $52.13 | $49.10 | $50.09 | $47.28 | $45.33 |
| Low | $51.21 | $48.39 | $48.88 | $44.61 | $44.13 |
Performance
| 1 day | -3.37% | ||
| 1 week | -16.34% | ||
| Current month | -6.80% | ||
| 1 month | -17.28% | ||
| 3 months | -7.32% | ||
| 6 months | +8.55% | ||
| Current year | +13.30% | ||
| 1 year | +97.43% | ||
| 3 years | +46.68% | ||
| 5 years | +22.11% |
Volumes
marketsDaily volume
95,639
Estimated daily volume
95,639
Avg. Volume 20 sessions
1,34,763
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
57,97,504.26
Record volume 1
37,56,369
Record volume 2
21,94,724
Record volume 3
21,53,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,91,13,91,066
Net sales (JPY)
2,30,48,50,00,000
Net sales (USD)
1,45,18,09,999
Number of employees
1,163
Sales / Employee (JPY)
19,81,81,427
Sales / Employee (USD)
12,48,332
Free-Float
83.06 %
Free-Float capitalization (USD)
17,39,84,38,235
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.62
Moving average 20 days
50.01
Moving average 50 days
54.77
Moving average 100 days
53.15
Price spread / (MMA5)
+10.69%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+27.32%
Price spread / (MMA100)
+23.54%
STIM
RSI 9 days
36.3
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -16.34% | +97.43% | +46.68% | 1.99TCr | |
| -0.15% | -3.93% | +134.38% | +151.65% | 67TCr | |
| +1.09% | -7.86% | +213.19% | +364.00% | 38TCr | |
| -1.17% | -7.23% | +154.57% | +162.17% | 16TCr | |
| +0.34% | -4.99% | +297.31% | +451.40% | 8.11TCr | |
| +0.24% | -11.71% | +82.13% | +47.67% | 2.2TCr | |
| -0.80% | -10.39% | +112.60% | +65.70% | 1.99TCr | |
| -0.76% | -4.84% | +125.52% | +262.20% | 1.57TCr | |
| -0.22% | -11.54% | +182.11% | +161.86% | 1.47TCr | |
| -0.06% | -11.93% | +121.13% | +98.59% | 1.26TCr | |
| Average | -0.45% | -6.04% | +152.04% | +181.19% | 14.02TCr | |
| Weighted average by Cap. | +0.14% | -4.87% | +166.29% | +224.90% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
397ae3e78.CJ6ybCGYgSfbo3_faYjSC2uCl3S9LA8dD42TGmUvtxE.eOTwXGvz7Gaq1BamWbGhZzq3-UfZHmB6Qe77Lj1r-nhx790mU8rkE7XbJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 43.02 | 110 | 77,140 |
| 01:23:10 am | 43.09 | 100 | 77,030 |
| 01:23:10 am | 43.09 | 100 | 76,930 |
| 01:20:58 am | 42.99 | 100 | 76,830 |
| 01:20:57 am | 43.00 | 603 | 76,730 |
| 01:20:54 am | 42.99 | 100 | 76,127 |
| 01:20:50 am | 43.10 | 1,446 | 76,027 |
| 01:20:48 am | 42.99 | 100 | 74,581 |
| 01:20:46 am | 43.18 | 162 | 74,481 |
| 01:20:43 am | 42.98 | 983 | 74,319 |
Course Extremes
| 1 week | 42.85 |  | 50.08 |
| 1 month | 42.08 | | 59.43 |
| Current year | 36.16 | | 72.89 |
| 1 year | 19.75 | | 72.89 |
| 3 years | 14.32 | | 72.89 |
| 5 years | 14.32 | | 72.89 |
| 10 years | 14.32 | | 72.89 |
Monthly variations
Annual variations
| 2026 | +17.25% | ||
| 2025 | +101.43% | ||
| 2024 | -64.00% | ||
| 2023 | +61.60% | ||
| 2022 | -47.12% | ||
| 2021 | +154.97% | ||
| 2020 | +55.53% |
- Stock Market
- Stocks
- 6920 Stock
- LSRCY Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
