|
Delayed
OTC Markets
01:30:00 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 45.54 USD | +1.29% |
|
+5.05% | +19.94% |
| 10/09 | Japan's Nikkei ekes out gain as tech shares recover from early losses | RE |
| 09/09 | Japan's Nikkei rallies as AI exuberance overrides Iran war concerns | RE |
Stock exchange
OTC Markets
LSRCY 45.54 $
+1.29%
42.01L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 34,570.00JPY | -4.82% | 10TCr ¥ | ||
Mexican S.E.
| 6920 N | 3,759.83MXN | +4.55% | 8L $ | |
|
OTC Markets
| LSRCF | 226.89USD | +4.44% | 37.21T $ | |
|
Tradegate
| 6K8 | 196.00EUR | -0.51% | 7.25T € | |
|
Deutsche Boerse AG
| 6K8 | 187.00EUR | -4.59% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 196.00JPY | +2.08% | 0 ¥ | |
|
Boerse Muenchen
| 6K8 | 195.00EUR | -1.52% | 0 € | |
| LSRCY | 45.54USD | +1.29% | 42.01L $ | ||
|
Deutsche Boerse AG
| 6K8A | 37.80EUR | -4.06% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $43.43 | $45.46 | $44.96 | $45.54 | $45.54 |
| Volume | 1,40,181 | 1,06,822 | 1,25,889 | 92,241 | 92,241 |
| Change | +0.18% | +4.67% | -1.10% | +1.29% | +1.29% |
| Opening | $42.04 | $45.50 | $46.60 | $45.99 | $45.99 |
| High | $43.59 | $46.11 | $46.60 | $46.24 | $46.24 |
| Low | $42.04 | $45.27 | $44.79 | $45.54 | $45.54 |
Performance
| 1 day | +1.29% | ||
| 1 week | +5.05% | ||
| Current month | +8.96% | ||
| 1 month | -7.48% | ||
| 3 months | -8.41% | ||
| 6 months | +2.41% | ||
| Current year | +19.94% | ||
| 1 year | +107.47% | ||
| 3 years | +52.82% | ||
| 5 years | -11.40% |
Volumes
marketsDaily volume
92,241
Estimated daily volume
92,241
Avg. Volume 20 sessions
1,14,841
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
52,29,859.14
Record volume 1
37,56,369
Record volume 2
21,94,724
Record volume 3
21,53,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,13,47,51,601
Net sales (JPY)
2,30,48,50,00,000
Net sales (USD)
1,49,63,64,345
Number of employees
1,163
Sales / Employee (JPY)
19,81,81,427
Sales / Employee (USD)
12,86,642
Free-Float
83.06 %
Free-Float capitalization (USD)
18,46,74,02,359
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.55
Moving average 20 days
44.56
Moving average 50 days
49.71
Moving average 100 days
52.36
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
52.56
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +5.05% | +107.47% | +52.82% | 2.11TCr | |
| +0.47% | +0.89% | +115.80% | +156.39% | 66TCr | |
| +1.13% | +1.83% | +177.58% | +345.54% | 37TCr | |
| -2.56% | -3.49% | +140.41% | +151.15% | 16TCr | |
| +1.56% | +10.36% | +284.62% | +457.94% | 9.03TCr | |
| +1.28% | -2.23% | - | - | 3.51TCr | |
| +1.83% | +5.13% | +72.98% | +42.93% | 2.1TCr | |
| -4.82% | +4.19% | +108.25% | +62.22% | 2.11TCr | |
| -6.02% | -5.95% | +96.95% | +249.39% | 1.6TCr | |
| +3.60% | +6.52% | +153.60% | +109.18% | 1.32TCr | |
| Average | -0.22% | +4.42% | +139.74% | +180.84% | 14.05TCr | |
| Weighted average by Cap. | +0.30% | +3.11% | +145.79% | +223.00% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.79 |  | 46.6 |
| 1 month | 39.53 | | 52.13 |
| Current year | 36.16 | | 72.89 |
| 1 year | 21.68 | | 72.89 |
| 3 years | 14.32 | | 72.89 |
| 5 years | 14.32 | | 72.89 |
| 10 years | 14.32 | | 72.89 |
Monthly variations
Annual variations
| 2026 | +19.94% | ||
| 2025 | +101.43% | ||
| 2024 | -64.00% | ||
| 2023 | +61.60% | ||
| 2022 | -47.12% | ||
| 2021 | +154.97% | ||
| 2020 | +55.53% |
- Stock Market
- Stocks
- 6920 Stock
- LSRCY Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
