|
Delayed
Japan Exchange
09:18:41 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 41,430.00 JPY | +5.10% |
|
+4.22% | +39.82% |
| 22/10 | Japan's Nikkei slips as chip shares pressured by AI capex caution | RE |
| 15/10 | Japanese Stocks Slump 4.9%, Marking Worst Day Since March - Update | DJ |
Stock exchange
Japan Exchange
6920 41,280.00 ¥
+4.72%
8.84TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 41,280.00JPY | +4.72% | 8.84TCr ¥ | ||
OTC Markets
| LSRCF | 241.40USD | -2.94% | 2L $ | |
|
Mexican S.E.
| 6920 N | 5,699.50MXN | +8.69% | 34.2L $ | |
|
Tradegate
| 6K8 | 230.00EUR | +6.48% | 16.79T € | |
|
Deutsche Boerse AG
| 6K8 | 218.00EUR | +3.81% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 218.00JPY | +3.81% | 0 ¥ | |
|
Boerse Muenchen
| 6K8 | 228.00EUR | +5.56% | 0 € | |
| LSRCY | 51.14USD | +5.66% | 40.39L $ | ||
|
Deutsche Boerse AG
| 6K8A | 44.80EUR | +4.19% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥37,250.00 | JP¥38,040.00 | JP¥37,580.00 | JP¥39,420.00 | JP¥41,430.00 |
| Volume | 39,80,300 | 53,54,900 | 36,46,600 | 34,96,300 | 23,75,100 |
| Change | -6.34% | +2.12% | -1.21% | +4.90% | +5.10% |
| Opening | JP¥39,710.00 | JP¥35,490.00 | JP¥38,510.00 | JP¥38,940.00 | JP¥40,820.00 |
| High | JP¥39,960.00 | JP¥38,230.00 | JP¥39,000.00 | JP¥39,910.00 | JP¥41,630.00 |
| Low | JP¥37,010.00 | JP¥35,020.00 | JP¥37,320.00 | JP¥38,780.00 | JP¥39,920.00 |
Performance
| 1 day | +4.72% | ||
| 1 week | +3.80% | ||
| Current month | +0.36% | ||
| 1 month | +3.20% | ||
| 3 months | +10.26% | ||
| 6 months | -6.88% | ||
| Current year | +39.25% | ||
| 1 year | +88.58% | ||
| 3 years | +59.94% | ||
| 5 years | +62.58% | ||
| 10 years | +8,172.55% |
Volumes
marketsDaily volume
21,40,800
Estimated daily volume
47,60,218
Avg. Volume 20 sessions
50,17,871
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
2,07,13,77,14,880
Avg. Volume 20 sessions USD
1,31,11,81,735.19
Record volume 1
3,01,02,000
Record volume 2
2,73,22,100
Record volume 3
2,54,04,400
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (JPY)
33,78,10,69,82,539
Market Cap (USD)
21,39,62,68,012
Net sales (JPY)
2,30,48,50,00,000
Net sales (USD)
1,45,98,46,849
Number of employees
1,335
Sales / Employee (JPY)
17,26,47,940
Sales / Employee (USD)
10,93,518
Free-Float
86.02%
Free-Float capitalization (JPY)
30,54,25,63,45,790
Free-Float capitalization (USD)
19,34,50,61,506
Average Daily Capital Traded
6.13%
Indicators
Moving average 5 days
38,366
Moving average 20 days
42,594
Moving average 50 days
38,590.2
Moving average 100 days
41,669.5
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
36.06
RSI 14 days
41.44
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f370b39393.6X_0fYwJSTQmDTrkiE_9SmaY8gEAgQu9ocxD73CLuDE.hC3MMeVjG1NXWHyG0Ae0CBbvpEJawkGMmIMOghPf8EK7JY5F9FBwWH9Ofw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 41,280.00 | 17,800 | 21,40,800 |
| 07:59:59 am | 41,260.00 | 100 | 21,23,000 |
| 07:59:57 am | 41,280.00 | 100 | 21,22,900 |
| 07:59:56 am | 41,260.00 | 100 | 21,22,800 |
| 07:59:56 am | 41,260.00 | 100 | 21,22,700 |
| 07:59:50 am | 41,250.00 | 200 | 21,22,600 |
| 07:59:50 am | 41,260.00 | 300 | 21,22,400 |
| 07:59:50 am | 41,270.00 | 300 | 21,22,100 |
| 07:59:49 am | 41,280.00 | 100 | 21,21,800 |
| 07:59:49 am | 41,280.00 | 100 | 21,21,700 |
Price Extremes
| 1 week | 35,020 |  | 41,320 |
| 1 month | 35,020 | | 48,950 |
| Current year | 28,660 | | 58,580 |
| 1 year | 22,310 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 437.5 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +32.97% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
