|
Delayed
Japan Exchange
06:11:59 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 41,260.00 JPY | +3.15% |
|
+3.65% | +39.08% |
| 25/09 | Lasertec Says Lowering Minimum Investment Unit Could Improve Share Liquidity | MT |
| 18/09 | Tech Rally, Easing Oil Prices Lift Asian Stock Markets | MT |
Stock exchange
Japan Exchange
6920 41,260.00 ¥
+3.15%
5.97TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 41,260.00JPY | +3.15% | 5.97TCr ¥ | ||
Mexican S.E.
| 6920 N | 4,403.96MXN | +15.29% | 7L $ | |
|
Boerse Muenchen
| 6K8 | 226.00EUR | -2.59% | 26.44T € | |
|
Tradegate
| 6K8 | 224.00EUR | -2.61% | 7.84T € | |
|
OTC Markets
| LSRC.F | 234.06USD | +2.64% | 936.24 $ | |
|
Deutsche Boerse AG
| 6K8 | 218.00EUR | -0.91% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 218.00JPY | -0.91% | 0 ¥ | |
| LSRCY | 50.92USD | -2.26% | 23.94L $ | ||
|
Deutsche Boerse AG
| 6K8A | 44.20EUR | -0.90% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | JP¥39,780.00 | JP¥40,910.00 | JP¥40,000.00 | JP¥41,260.00 |
| Volume | 42,97,100 | 29,41,000 | 34,04,000 | 14,45,900 |
| Change | - | +2.84% | -2.22% | +3.15% |
| Opening | JP¥39,600.00 | JP¥40,250.00 | JP¥40,880.00 | JP¥40,480.00 |
| High | JP¥40,460.00 | JP¥41,480.00 | JP¥41,450.00 | JP¥41,450.00 |
| Low | JP¥38,470.00 | JP¥40,060.00 | JP¥40,000.00 | JP¥39,810.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | +3.65% | ||
| Current month | +22.56% | ||
| 1 month | +22.56% | ||
| 3 months | -16.20% | ||
| 6 months | +16.80% | ||
| Current year | +39.08% | ||
| 1 year | +104.06% | ||
| 3 years | +77.18% | ||
| 5 years | +55.41% | ||
| 10 years | +8,229.29% |
Volumes
marketsDaily volume
14,45,900
Estimated daily volume
96,98,110
Avg. Volume 20 sessions
36,16,050
Daily volume ratio
2.68
Avg. Volume 20 sessions JPY
1,49,19,82,23,000
Avg. Volume 20 sessions USD
94,71,10,319.6
Record volume 1
3,01,02,000
Record volume 2
2,73,22,100
Record volume 3
2,54,04,400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (JPY)
36,67,60,60,71,914
Market Cap (USD)
23,30,07,38,054
Net sales (JPY)
2,30,48,50,00,000
Net sales (USD)
1,46,42,98,647
Number of employees
1,163
Sales / Employee (JPY)
19,81,81,427
Sales / Employee (USD)
12,59,070
Free-Float
83.06%
Free-Float capitalization (JPY)
32,04,72,92,67,920
Free-Float capitalization (USD)
20,36,00,26,606
Average Daily Capital Traded
4.07%
Indicators
Moving average 5 days
38,298
Moving average 20 days
35,402
Moving average 50 days
38,366.8
Moving average 100 days
41,353.7
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
74.97
RSI 14 days
63.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +3.65% | +104.06% | +77.18% | 2.33TCr | |
| +0.95% | +3.75% | +89.10% | +179.05% | 67TCr | |
| -0.23% | +4.03% | +145.05% | +401.13% | 39TCr | |
| +3.33% | +7.01% | +117.69% | +182.29% | 16TCr | |
| +0.87% | +5.43% | +322.36% | +538.36% | 9.67TCr | |
| -5.43% | -15.26% | - | - | 3.55TCr | |
| -0.83% | +5.23% | +61.81% | +64.19% | 2.32TCr | |
| +3.24% | +7.89% | +113.62% | +294.18% | 1.65TCr | |
| +0.38% | +4.62% | +126.32% | +123.41% | 1.41TCr | |
| -0.80% | +1.90% | +83.22% | +133.55% | 1.33TCr | |
| Average | +0.44% | +3.91% | +129.25% | +221.48% | 14.47TCr | |
| Weighted average by Cap. | +0.72% | +4.22% | +124.43% | +262.91% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f78aa1.peLw33sA7B0WggNIGHThhnKcSnrhtKuUwZtX340hbNY.lquHgB9Zn2xi-DQHQB_QtSPzAgOC5s659sM56OhZJ5zuir-9NUi4X2XkbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:00 am | 41,230.00 | 100 | 14,50,500 |
| 06:12:00 am | 41,230.00 | 200 | 14,50,400 |
| 06:12:00 am | 41,230.00 | 400 | 14,50,200 |
| 06:12:00 am | 41,230.00 | 100 | 14,49,800 |
| 06:12:00 am | 41,240.00 | 800 | 14,49,700 |
| 06:12:00 am | 41,250.00 | 2,900 | 14,48,900 |
| 06:12:00 am | 41,250.00 | 100 | 14,46,000 |
| 06:11:59 am | 41,260.00 | 100 | 14,45,900 |
| 06:11:59 am | 41,270.00 | 100 | 14,45,800 |
| 06:11:56 am | 41,270.00 | 200 | 14,45,700 |
Price Extremes
| 1 week | 38,470 |  | 41,480 |
| 1 month | 31,840 | | 41,480 |
| Current year | 28,660 | | 58,580 |
| 1 year | 19,585 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 437.5 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +34.93% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
