|
Market Closed -
Japan Exchange
12:00:00 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 36,130.00 JPY | -0.69% |
|
+12.77% | +21.88% |
Stock exchange
Japan Exchange
6920 36,130.00 ¥
-0.69%
15TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 36,130.00JPY | -0.69% | 15TCr ¥ | ||
OTC Markets
| LSRCF | 229.70USD | +23.62% | 10L $ | |
|
Mexican S.E.
| 6920 N | 5,699.50MXN | +8.69% | 34.2L $ | |
|
Tradegate
| 6K8 | 202.00EUR | -2.88% | 202 € | |
|
Deutsche Boerse AG
| 6K8 | 194.00EUR | -3.00% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 194.00JPY | -3.00% | 0 ¥ | |
|
Boerse Muenchen
| 6K8 | 204.00EUR | -1.92% | 0 € | |
| LSRCY | 44.03USD | -4.01% | 43.86L $ | ||
|
Deutsche Boerse AG
| 6K8A | 40.80EUR | 0.00% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥32,480.00 | JP¥34,990.00 | JP¥37,200.00 | JP¥36,380.00 | JP¥36,130.00 |
| Volume | 55,13,700 | 43,59,400 | 50,04,600 | 46,07,400 | 42,10,700 |
| Change | +1.37% | +7.73% | +6.32% | -2.20% | -0.69% |
| Opening | JP¥32,020.00 | JP¥34,720.00 | JP¥34,950.00 | JP¥37,400.00 | JP¥37,780.00 |
| High | JP¥34,600.00 | JP¥35,510.00 | JP¥37,420.00 | JP¥37,740.00 | JP¥37,880.00 |
| Low | JP¥31,170.00 | JP¥34,100.00 | JP¥34,290.00 | JP¥35,950.00 | JP¥35,960.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +12.77% | ||
| Current month | -4.16% | ||
| 1 month | -21.61% | ||
| 3 months | -10.77% | ||
| 6 months | -14.97% | ||
| Current year | +21.88% | ||
| 1 year | +23.61% | ||
| 3 years | +24.33% | ||
| 5 years | +26.82% | ||
| 10 years | +7,845.02% |
Volumes
marketsDaily volume
42,10,700
Estimated daily volume
42,10,700
Avg. Volume 20 sessions
50,34,436
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1,81,89,41,72,680
Avg. Volume 20 sessions USD
1,13,86,57,520.98
Record volume 1
3,01,02,000
Record volume 2
2,73,22,100
Record volume 3
2,54,04,400
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (JPY)
32,41,09,99,99,892
Market Cap (USD)
20,27,22,05,855
Net sales (JPY)
2,30,48,50,00,000
Net sales (USD)
1,44,16,21,476
Number of employees
1,335
Sales / Employee (JPY)
17,26,47,940
Sales / Employee (USD)
10,79,866
Free-Float
86.02%
Free-Float capitalization (JPY)
29,30,38,38,78,657
Free-Float capitalization (USD)
18,32,87,60,367
Average Daily Capital Traded
5.61%
Indicators
Moving average 5 days
35,436
Moving average 20 days
37,920
Moving average 50 days
38,745
Moving average 100 days
40,933.1
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+13.29%
RSI 9 days
46.38
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +12.77% | +23.61% | +24.33% | 2.03TCr | |
| -2.76% | +4.30% | +51.88% | +118.58% | 56TCr | |
| -2.74% | +11.36% | +65.97% | +147.43% | 29TCr | |
| -3.36% | +12.71% | +47.35% | +235.48% | 28TCr | |
| -3.17% | +9.99% | +31.12% | +188.35% | 20TCr | |
| +2.08% | +9.26% | +48.09% | +610.87% | 14TCr | |
| +1.69% | +14.50% | +39.50% | +109.55% | 13TCr | |
| +2.05% | +13.47% | +158.32% | +388.16% | 8.02TCr | |
| -1.04% | -1.25% | +33.68% | +190.34% | 6.03TCr | |
| -5.38% | +14.36% | +47.15% | +188.10% | 3.9TCr | |
| Average | -1.33% | +10.53% | +54.67% | +220.12% | 18TCr | |
| Weighted average by Cap. | -1.96% | +10.13% | +53.67% | +200.78% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50404f.RQZy9joh1tZGQSLxgsrKURGkO2XM2WWU-eW3K-S7jFM.C1wXgHNKhqMjGFOS9rL6AkXOdiSIrwfGrrL7GKP8ziYxVRO3aU2cpzIPQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 36,130.00 | 1,10,200 | 42,10,700 |
| 11:54:59 am | 36,080.00 | 100 | 41,00,500 |
| 11:54:57 am | 36,080.00 | 100 | 41,00,400 |
| 11:54:55 am | 36,090.00 | 100 | 41,00,300 |
| 11:54:54 am | 36,090.00 | 100 | 41,00,200 |
| 11:54:54 am | 36,100.00 | 1,000 | 41,00,100 |
| 11:54:52 am | 36,090.00 | 100 | 40,99,100 |
| 11:54:50 am | 36,100.00 | 100 | 40,99,000 |
| 11:54:47 am | 36,080.00 | 100 | 40,98,900 |
| 11:54:46 am | 36,090.00 | 300 | 40,98,800 |
Price Extremes
| 1 week | 31,170 |  | 37,880 |
| 1 month | 29,340 | | 43,410 |
| Current year | 28,660 | | 58,580 |
| 1 year | 25,590 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 469 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +21.88% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
