LASERTEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,670 JPY | +2.31% |
|
+20.15% | +9.42% |
| 01/05 | Fed Outlook Caps Asian Stock Markets in Holiday-Thinned Trading | MT |
| 01/05 | Japan's Nikkei edges lower as investors await Fed decision | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 34080 ¥ | 34600 ¥ | 39750 ¥ | 40670 ¥ |
| Volume | 6 037 700 | 5 226 400 | 16 392 300 | 11 138 400 |
| Change | +2.16% | +1.53% | +14.88% | +2.31% |
| Opening | 34,050.00 | 34,300.00 | 37,650.00 | 39,860.00 |
| High | 34,400.00 | 34,650.00 | 40,780.00 | 40,960.00 |
| Low | 33,360.00 | 33,700.00 | 36,950.00 | 39,140.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +20.15% | ||
| Current month | -2.70% | ||
| 1 month | -0.80% | ||
| 3 months | +3.22% | ||
| 6 months | +57.57% | ||
| Current year | +9.42% | ||
| 1 year | +128.55% | ||
| 3 years | +110.29% | ||
| 5 years | +1,683.77% | ||
| 10 years | +15,896.07% |
Volumes
marketsDaily volume
11 138 400
Estimated daily volume
11 138 400
Avg. Volume 20 sessions
7 698 014
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
313 078 229 380.00
Avg. Volume 20 sessions USD
2 043 461 603.16
Record volume 1
24 456 400
Record volume 2
22 570 600
Record volume 3
21 268 100
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (JPY)
3 653 562 973 954
Capitalization (USD)
23 846 805 531
Net sales (JPY)
152 832 000 000
Net sales (USD)
997 534 464
Number of employees
859
Sales / Employee (JPY)
177 918 510
Sales / Employee (USD)
1 161 274
Free-Float
82.38 %
Free-Float capitalization (JPY)
3 146 490 254 966
Free-Float capitalization (USD)
20 537 141 894
Average Daily Capital Traded
8.57%
Highs and lows
1 week
33 290.00
40 960.00
1 month
32 930.0043 470.00
Current year
32 930.0043 880.00
1 year
17 485.0043 880.00
3 years
14 320.0043 880.00
5 years
1 802.5043 880.00
10 years
238.0043 880.00
Indicators
Moving average 5 days
36 492.00
Moving average 20 days
38 412.50
Moving average 50 days
39 732.00
Moving average 100 days
38 431.00
Price spread / (MMA5)
-10.27%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
60.45
RSI 14 days
54.73
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +20.15% | +9.42% | +128.55% | 23.85B | ||
| +2.40% | +1.35% | +17.33% | +80.22% | 91.83B | ||
| +3.23% | +7.79% | +8.17% | +27.17% | 17.96B | ||
| -1.13% | +9.67% | -9.26% | +17.27% | 4.39B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.63B | ||
| -3.13% | -0.21% | +12.84% | +103.83% | 3.58B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.54B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.09B | ||
| +1.38% | -5.66% | -0.95% | +35.74% | 1.07B | ||
| +1.78% | +8.64% | +13.80% | +42.42% | 1.1B | ||
| -0.12% | +5.95% | -0.24% | +17.39% | 900M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 814M | ||
| +2.91% | +15.72% | +69.06% | +64.85% | 783M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 630M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 591M | ||
| +2.33% | +15.35% | +44.03% | +130.30% | 557M | ||
| Average | +0.42% | +8.03% | +22.47% | +69.30% | ||
| Weighted average by Cap. | +2.02% | +5.94% | +13.90% | +76.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6.AVYmekIpIzgJWWzTmV6znwP3xtihCVfFsEVryz_tuFE.ZTALAgBdQHdYNwWhqm6K_kaChbzYPzXw2g0cgm6E0DZyOBYKM3AOdmcVPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 40,670 | 177,800 | 11,129,800 |
| 11:29:59 am | 40,650 | 500 | 10,952,000 |
| 11:29:59 am | 40,650 | 5,600 | 10,951,500 |
| 11:29:59 am | 40,650 | 400 | 10,945,900 |
| 11:29:59 am | 40,650 | 7,400 | 10,945,500 |
| 11:29:59 am | 40,620 | 300 | 10,938,100 |
| 11:29:59 am | 40,640 | 100 | 10,937,800 |
| 11:29:59 am | 40,640 | 100 | 10,937,700 |
| 11:29:58 am | 40,600 | 2,400 | 10,937,600 |
| 11:29:58 am | 40,610 | 300 | 10,935,200 |
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Equities
- 6920 Stock
- Quotes Lasertec Corporation
