|
Market Closed -
Japan Exchange
12:00:00 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 32,350.00 JPY | -2.21% |
|
-7.44% | +9.12% |
| 17/08 | Jefferies Adjusts Lasertec's Price Target to 51,000 Yen From 57,000 Yen, Keeps at Buy | MT |
| 14/08 | Japanese shares climb on bets Fed to hold rates steady; Topix sets record close | RE |
Stock exchange
Japan Exchange
6920 32,350.00 ¥
-2.21%
5.79TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 32,350.00JPY | -2.21% | 5.79TCr ¥ | ||
Tradegate
| 6K8 | 177.00EUR | +1.14% | 6.2T € | |
|
OTC Markets
| LSRCF | 209.58USD | +0.23% | 3.14T $ | |
|
Deutsche Boerse AG
| 6K8 | 171.00EUR | -1.72% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 171.00JPY | -1.72% | 0 ¥ | |
|
Boerse Muenchen
| 6K8 | 176.00EUR | 0.00% | 0 € | |
| LSRCY | 41.26USD | +3.18% | 31.62L $ | ||
|
Deutsche Boerse AG
| 6K8A | 34.80EUR | -1.14% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥34,610.00 | JP¥34,640.00 | JP¥33,640.00 | JP¥33,080.00 | JP¥32,350.00 |
| Volume | 23,32,900 | 16,44,600 | 24,67,900 | 21,71,400 | 17,89,000 |
| Change | -0.03% | +0.09% | -2.89% | -1.66% | -2.21% |
| Opening | JP¥35,220.00 | JP¥34,590.00 | JP¥33,100.00 | JP¥32,940.00 | JP¥32,380.00 |
| High | JP¥35,410.00 | JP¥35,430.00 | JP¥33,790.00 | JP¥33,420.00 | JP¥32,930.00 |
| Low | JP¥33,680.00 | JP¥34,500.00 | JP¥32,640.00 | JP¥32,130.00 | JP¥32,080.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | -7.44% | ||
| Current month | -3.83% | ||
| 1 month | -14.67% | ||
| 3 months | -15.71% | ||
| 6 months | -3.89% | ||
| Current year | +9.12% | ||
| 1 year | +111.37% | ||
| 3 years | +41.89% | ||
| 5 years | +35.92% | ||
| 10 years | +6,392.72% |
Volumes
marketsDaily volume
17,89,000
Estimated daily volume
17,89,000
Avg. Volume 20 sessions
24,86,607
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
80,44,17,36,450
Avg. Volume 20 sessions USD
50,64,61,172.69
Record volume 1
3,01,02,000
Record volume 2
2,73,22,100
Record volume 3
2,54,04,400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
29,41,89,46,18,806
Market Cap (USD)
18,52,21,68,520
Net sales (JPY)
2,30,48,50,00,000
Net sales (USD)
1,45,11,33,560
Number of employees
1,163
Sales / Employee (JPY)
19,81,81,427
Sales / Employee (USD)
12,47,750
Free-Float
83.06 %
Free-Float capitalization (JPY)
25,70,60,75,30,678
Free-Float capitalization (USD)
16,18,45,45,013
Average Daily Capital Traded
2.73%
Indicators
Moving average 5 days
34,118
Moving average 20 days
37,567
Moving average 50 days
42,194.8
Moving average 100 days
42,277.5
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+30.43%
Price spread / (MMA100)
+30.69%
STIM
RSI 9 days
30.12
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -7.44% | +111.37% | +41.89% | 1.85TCr | |
| +0.72% | -3.68% | +127.29% | +136.36% | 64TCr | |
| -0.65% | -8.37% | +187.89% | +310.74% | 36TCr | |
| -3.40% | -4.15% | +161.82% | +147.77% | 16TCr | |
| -3.44% | -0.34% | +277.56% | +397.05% | 8.46TCr | |
| -0.42% | +6.43% | - | - | 3.59TCr | |
| +1.39% | -5.44% | +56.81% | +28.12% | 1.98TCr | |
| -2.49% | -1.20% | +139.65% | +256.47% | 1.59TCr | |
| -0.71% | -12.71% | +140.14% | +86.10% | 1.26TCr | |
| +3.34% | -3.14% | +95.00% | +67.51% | 1.14TCr | |
| Average | -0.91% | -3.70% | +144.17% | +163.56% | 13.57TCr | |
| Weighted average by Cap. | -0.36% | -4.62% | +156.37% | +199.77% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86648a06d6e.CqfXF8Lt2FHqw8cwS9tTAvp2lL64lpmqTrM4zHlPKIU.Qu-Ac67ZhwOH7oV6IJ0Hcooh7czru6jTI9RapD4Kbtpu-IZ2s9mOBKSXrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 32,350.00 | 1,73,300 | 17,89,000 |
| 11:54:59 am | 32,440.00 | 100 | 16,15,700 |
| 11:54:59 am | 32,480.00 | 100 | 16,15,600 |
| 11:54:59 am | 32,470.00 | 500 | 16,15,500 |
| 11:54:59 am | 32,460.00 | 200 | 16,15,000 |
| 11:54:59 am | 32,460.00 | 100 | 16,14,800 |
| 11:54:59 am | 32,460.00 | 200 | 16,14,700 |
| 11:54:59 am | 32,460.00 | 100 | 16,14,500 |
| 11:54:55 am | 32,430.00 | 300 | 16,14,400 |
| 11:54:55 am | 32,470.00 | 100 | 16,14,100 |
Price Extremes
| 1 week | 32,080 |  | 35,430 |
| 1 month | 32,080 | | 46,870 |
| Current year | 28,660 | | 58,580 |
| 1 year | 14,880 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 437.5 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +9.12% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
