|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,050.00 JPY | +1.51% |
|
-4.87% | +50.95% |
| 03/07 | Japan's Nikkei rises, ekes out weekly gain, on Fed bets, domestic growth signs | RE |
| 17/06 | Easing Crude Prices Stiffen Asian Stock Markets | MT |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥44,050.00 | JP¥42,000.00 | JP¥43,020.00 | JP¥44,380.00 | JP¥45,050.00 |
| Volume | 30,11,600 | 28,87,000 | 26,80,700 | 24,22,000 | 43,30,700 |
| Change | -6.36% | -4.65% | +2.43% | +3.16% | +1.51% |
| Opening | JP¥45,990.00 | JP¥42,650.00 | JP¥43,030.00 | JP¥44,080.00 | JP¥44,130.00 |
| High | JP¥46,050.00 | JP¥44,300.00 | JP¥43,850.00 | JP¥45,480.00 | JP¥47,680.00 |
| Low | JP¥43,420.00 | JP¥42,000.00 | JP¥41,810.00 | JP¥43,470.00 | JP¥44,020.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -4.87% | ||
| Current month | -9.96% | ||
| 1 month | -7.35% | ||
| 3 months | +8.54% | ||
| 6 months | +35.28% | ||
| Current year | +50.95% | ||
| 1 year | +139.69% | ||
| 3 years | +115.66% | ||
| 5 years | +111.58% | ||
| 10 years | +12,937.14% |
Volumes
marketsDaily volume
43,30,700
Estimated daily volume
60,42,071
Avg. Volume 20 sessions
29,84,507
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
1,34,45,20,40,350
Avg. Volume 20 sessions USD
82,91,65,732.84
Record volume 1
3,01,02,000
Record volume 2
2,73,22,100
Record volume 3
2,54,04,400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
39,77,80,90,01,524
Market Cap (USD)
24,62,70,41,527
Net sales (JPY)
2,51,47,70,00,000
Net sales (USD)
1,55,69,21,039
Number of employees
1,163
Sales / Employee (JPY)
21,62,31,298
Sales / Employee (USD)
13,38,711
Free-Float
83.06 %
Free-Float capitalization (JPY)
34,75,78,24,41,516
Free-Float capitalization (USD)
21,51,89,41,330
Average Daily Capital Traded
3.38%
Indicators
Moving average 5 days
44,098
Moving average 20 days
49,398.5
Moving average 50 days
44,340.6
Moving average 100 days
40,311.2
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
41.97
RSI 14 days
45.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -4.87% | +139.69% | +115.66% | 2.46TCr | |
| -2.11% | -4.00% | +129.42% | +139.91% | 69TCr | |
| -0.80% | -0.31% | +244.37% | +462.69% | 44TCr | |
| -2.74% | -2.38% | +166.57% | +255.85% | 21TCr | |
| +8.32% | -0.73% | +351.33% | +515.45% | 9.26TCr | |
| -3.54% | -9.86% | +1,254.63% | +1,940.82% | 2.9TCr | |
| -0.51% | -0.89% | +65.96% | +35.23% | 2.22TCr | |
| -1.60% | -0.64% | +200.25% | +359.12% | 2.12TCr | |
| -2.34% | +1.18% | +222.37% | +145.03% | 1.75TCr | |
| +1.39% | +4.51% | +215.88% | +195.31% | 1.6TCr | |
| Average | -0.42% | -1.56% | +299.05% | +416.51% | 15.57TCr | |
| Weighted average by Cap. | -1.19% | -2.14% | +202.95% | +303.62% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
688.4k5YFMD-GpmroG9H5Hn34WxO69HcUQRBoiiGeR9nnlA.0ggeTKGOcMHE-TkOpQOnqgY9h5aQJjUb6nnBDlw95A-oHQJMg4ksyNPpHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:10 am | 45,050.00 | 100 | 43,30,700 |
| 11:24:06 am | 45,060.00 | 100 | 43,30,600 |
| 11:24:06 am | 45,060.00 | 100 | 43,30,500 |
| 11:24:06 am | 45,050.00 | 300 | 43,30,400 |
| 11:24:04 am | 45,040.00 | 100 | 43,30,100 |
| 11:24:04 am | 45,040.00 | 300 | 43,30,000 |
| 11:24:03 am | 45,050.00 | 200 | 43,29,700 |
| 11:24:03 am | 45,040.00 | 100 | 43,29,500 |
| 11:24:03 am | 45,030.00 | 100 | 43,29,400 |
| 11:24:02 am | 45,030.00 | 100 | 43,29,300 |
Course Extremes
| 1 week | 41,810 |  | 47,680 |
| 1 month | 41,810 | | 58,580 |
| Current year | 28,660 | | 58,580 |
| 1 year | 13,715 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 337.5 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +49.70% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
