|
End-of-day quote
Nigerian S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 1.780 NGN | -1.11% |
|
+1.71% | -27.35% |
| 19/10 | LASACO Assurance Plc Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 17/07 | LASACO Assurance Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nigerian S.E.
LASACO 1.780 ₦
-1.11%
40.05L
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LASACO | 1.780NGN | -1.11% | 40.05L ₦ |
Quotes 5-day view: LASACO Assurance Plc
End-of-day quote Nigerian S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | NGN 1.900 | NGN 1.850 | NGN 1.800 | NGN 1.800 | NGN 1.780 |
| Volume | 53,53,333 | 20,45,500 | 9,15,381 | 2,38,15,674 | 22,49,787 |
| Change | +8.57% | -2.63% | -2.70% | 0.00% | -1.11% |
| Opening | NGN 1.770 | NGN 1.910 | NGN 1.790 | NGN 1.750 | NGN 1.840 |
| High | NGN 1.920 | NGN 1.910 | NGN 1.800 | NGN 1.800 | NGN 1.840 |
| Low | NGN 1.750 | NGN 1.800 | NGN 1.790 | NGN 1.720 | NGN 1.780 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.71% | ||
| Current month | +0.56% | ||
| 1 month | +2.30% | ||
| 3 months | -2.20% | ||
| 6 months | -11.00% | ||
| Current year | -27.35% | ||
| 1 year | -38.62% | ||
| 3 years | -6.81% | ||
| 5 years | +48.33% | ||
| 10 years | -11.00% |
Volumes
marketsDaily volume
22,49,787
Avg. Volume 20 sessions
38,39,584
Avg. Volume 20 sessions NGN
68,34,459.52
Avg. Volume 20 sessions USD
5,078
Record volume 1
39,42,50,250
Record volume 2
10,84,49,500
Record volume 3
10,80,44,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
36,56,11,68,665
Market Cap (USD)
2,71,57,382
Net sales ()
34,49,56,12,000
Net sales (USD)
2,56,23,101
Number of employees
127
Sales / Employee (NGN)
27,16,18,992
Sales / Employee (USD)
2,01,757
Free-Float
5.37%
Free-Float capitalization (NGN)
1,96,47,32,533
Free-Float capitalization (USD)
14,59,390
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.79
Moving average 50 days
1.83
Moving average 100 days
1.89
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+6.18%
RSI 9 days
45.94
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +1.71% | -38.62% | -6.81% | 2.72Cr | |
| +0.77% | +1.24% | +22.22% | +96.40% | 18TCr | |
| +0.46% | +0.13% | +26.53% | +67.41% | 14TCr | |
| +0.13% | +0.95% | +9.05% | +45.08% | 11TCr | |
| +1.49% | -0.21% | +7.44% | +53.82% | 9.45TCr | |
| -1.40% | +3.30% | +4.38% | +4.06% | 9.39TCr | |
| -0.47% | +5.45% | -4.97% | +16.05% | 6.87TCr | |
| -0.48% | +4.25% | -10.56% | -5.52% | 6.44TCr | |
| -0.60% | +1.20% | +8.66% | +89.07% | 3.7TCr | |
| +0.56% | +1.53% | +16.34% | +110.53% | 3.62TCr | |
| Average | -0.06% | +1.00% | +4.05% | +47.01% | 8.23TCr | |
| Weighted average by Cap. | +0.19% | +1.43% | +11.68% | +54.74% |
Historical Quotes: LASACO Assurance Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.72 |  | 1.91 |
| 1 month | 1.72 | | 1.92 |
| Current year | 1.7 | | 2.99 |
| 1 year | 1.7 | | 2.99 |
| 3 years | 1.7 | | 5.25 |
| 5 years | 0.77 | | 5.25 |
| 10 years | 0.77 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -27.35% | ||
| 2025 | -20.71% | ||
| 2024 | +62.63% | ||
| 2023 | +118.39% | ||
| 2022 | -17.14% | ||
| 2021 | -25.00% | ||
| 2020 | +40.00% | ||
| 2019 | -16.67% | ||
| 2018 | -40.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -15.25% | ||
| 2009 | -66.67% | ||
| 2008 | -59.86% | ||
| 2007 | +390.00% | ||
| 2006 | +42.68% | ||
| 2005 | +28.19% | ||
| 2004 | -24.55% | ||
| 2003 | +144.44% | ||
| 2002 | -35.98% | ||
| 2001 | +76.34% | ||
| 2000 | +55.00% |
- Stock Market
- Stocks
- LASACO Stock
- Quotes LASACO Assurance Plc
Select your edition
All financial news and data tailored to specific country editions
