|
End-of-day quote
Nigerian S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.800 NGN | -.--% |
|
-.--% | -26.53% |
| 19/10 | LASACO Assurance Plc Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 17/07 | LASACO Assurance Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nigerian S.E.
LASACO 1.800 ₦
-.--%
52.11L
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LASACO | 1.800NGN | -.--% | 52.11L ₦ |
Quotes 5-day view: LASACO Assurance Plc
End-of-day quote Nigerian S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NGN 1.780 | NGN 1.720 | NGN 1.780 | NGN 1.800 | NGN 1.800 |
| Volume | 22,49,787 | 33,56,279 | 26,55,463 | 5,59,533 | 28,95,260 |
| Change | -1.11% | -3.37% | +3.49% | +1.12% | -.--% |
| Opening | NGN 1.840 | NGN 1.750 | NGN 1.750 | NGN 1.800 | NGN 1.770 |
| High | NGN 1.840 | NGN 1.750 | NGN 1.850 | NGN 1.800 | NGN 1.800 |
| Low | NGN 1.780 | NGN 1.720 | NGN 1.750 | NGN 1.800 | NGN 1.750 |
Performance
| 1 month | +1.69% | ||
| 3 months | -16.67% | ||
| 6 months | -7.69% | ||
| Current year | -26.53% | ||
| 1 year | -30.77% | ||
| 3 years | -9.09% | ||
| 5 years | +53.85% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
28,95,260
Avg. Volume 20 sessions
33,63,221
Avg. Volume 20 sessions NGN
60,53,797.8
Avg. Volume 20 sessions USD
4,504.03
Record volume 1
39,42,50,250
Record volume 2
10,84,49,500
Record volume 3
10,80,44,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
36,57,58,33,445
Market Cap (USD)
2,71,77,763
Net sales ()
34,49,56,12,000
Net sales (USD)
2,56,32,049
Number of employees
127
Sales / Employee (NGN)
27,16,18,992
Sales / Employee (USD)
2,01,827
Free-Float
5.37%
Free-Float capitalization (NGN)
1,96,55,20,592
Free-Float capitalization (USD)
14,60,485
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.8
Moving average 50 days
1.81
Moving average 100 days
1.88
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+4.44%
RSI 9 days
51.09
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -30.77% | -9.09% | 2.72Cr | |
| -0.20% | +2.52% | +25.99% | +98.60% | 18TCr | |
| +0.51% | +2.54% | +31.48% | +69.66% | 14TCr | |
| +0.68% | +1.16% | +11.91% | +45.29% | 11TCr | |
| -0.30% | +2.13% | +13.21% | +52.39% | 9.62TCr | |
| +1.82% | +1.59% | +12.61% | +5.78% | 9.54TCr | |
| +2.93% | +3.00% | +10.65% | +17.23% | 7.08TCr | |
| +0.01% | +5.98% | -5.58% | +3.97% | 6.82TCr | |
| +1.10% | +2.47% | +21.71% | +115.98% | 3.7TCr | |
| +0.40% | -3.05% | +6.77% | +80.52% | 3.55TCr | |
| Average | +0.70% | +1.95% | +9.80% | +48.03% | 8.4TCr | |
| Weighted average by Cap. | +0.62% | +2.27% | +17.14% | +56.15% |
Historical Quotes: LASACO Assurance Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.72 |  | 1.85 |
| 1 month | 1.72 | | 1.92 |
| Current year | 1.7 | | 2.99 |
| 1 year | 1.7 | | 2.99 |
| 3 years | 1.7 | | 5.25 |
| 5 years | 0.77 | | 5.25 |
| 10 years | 0.77 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -26.53% | ||
| 2025 | -20.71% | ||
| 2024 | +62.63% | ||
| 2023 | +118.39% | ||
| 2022 | -17.14% | ||
| 2021 | -25.00% | ||
| 2020 | +40.00% | ||
| 2019 | -16.67% | ||
| 2018 | -40.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -15.25% | ||
| 2009 | -66.67% | ||
| 2008 | -59.86% | ||
| 2007 | +390.00% | ||
| 2006 | +42.68% | ||
| 2005 | +28.19% | ||
| 2004 | -24.55% | ||
| 2003 | +144.44% | ||
| 2002 | -35.98% | ||
| 2001 | +76.34% | ||
| 2000 | +55.00% |
- Stock Market
- Stocks
- LASACO Stock
- Quotes LASACO Assurance Plc
Select your edition
All financial news and data tailored to specific country editions
