|
End-of-day quote
Shanghai S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 45.96 CNY | -2.15% |
|
+1.66% | +27.67% |
Stock exchange
Shanghai S.E.
688726 45.96 ¥
-2.15%
27Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688726 | 45.96CNY | -2.15% | 27Cr ¥ |
Quotes 5-day view: LAPLACE Renewable Energy Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥47.02 | CN¥46.19 | CN¥47.60 | CN¥46.97 | CN¥45.96 |
| Volume | 1,51,27,308 | 1,36,11,130 | 80,73,657 | 66,05,681 | 58,40,666 |
| Change | +4.00% | -1.77% | +3.05% | -1.32% | -2.15% |
| Opening | CN¥45.46 | CN¥47.49 | CN¥46.45 | CN¥47.14 | CN¥47.01 |
| High | CN¥49.46 | CN¥47.49 | CN¥48.31 | CN¥47.64 | CN¥48.04 |
| Low | CN¥45.27 | CN¥42.84 | CN¥46.16 | CN¥46.18 | CN¥45.95 |
Performance
| 1 day | -2.15% | ||
| 1 week | +1.66% | ||
| Current month | +11.42% | ||
| 1 month | +18.51% | ||
| 3 months | -26.50% | ||
| 6 months | -42.16% | ||
| Current year | +27.67% | ||
| 1 year | -8.43% |
Volumes
marketsDaily volume
58,40,666
Avg. Volume 20 sessions
82,52,928
Avg. Volume 20 sessions CNY
37,93,04,570.88
Avg. Volume 20 sessions USD
5,64,37,485.71
Record volume 1
4,86,84,840
Record volume 2
4,40,26,750
Record volume 3
4,32,50,780
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
18,62,87,91,646
Market Cap (USD)
2,76,88,04,216
Net sales (CNY)
5,46,21,29,810
Net sales (USD)
81,18,38,381
Free-Float
43.85 %
Free-Float capitalization (CNY)
8,16,84,92,033
Free-Float capitalization (USD)
1,21,40,86,002
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
46.75
Moving average 20 days
45.25
Moving average 50 days
44.91
Moving average 100 days
54.12
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+17.75%
RSI 9 days
52.4
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +1.66% | -8.43% | - | 276.88Cr | |
| -4.57% | +1.32% | +20.75% | +364.50% | 5,25300Cr | |
| +0.41% | +0.41% | +108.62% | +340.80% | 1,98200Cr | |
| -0.74% | +0.09% | +19.48% | +328.29% | 1,75500Cr | |
| -0.27% | -3.51% | +664.64% | +1,328.36% | 1,05400Cr | |
| -4.45% | -4.45% | +515.64% | +1,326.23% | 87TCr | |
| -2.33% | -1.62% | +176.18% | +353.74% | 76TCr | |
| -2.85% | -0.67% | +258.88% | +166.12% | 47TCr | |
| -6.33% | -1.75% | +67.70% | - | 26TCr | |
| -2.96% | -2.16% | +26.73% | +53.31% | 24TCr | |
| Average | -0.84% | -0.66% | +185.02% | +532.67% | 1,26400Cr | |
| Weighted average by Cap. | -0.12% | +0.36% | +141.49% | +491.34% |
Historical Quotes: LAPLACE Renewable Energy Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.84 |  | 49.46 |
| 1 month | 39.58 | | 49.46 |
| Current year | 34.81 | | 85.99 |
| 1 year | 34.6 | | 85.99 |
| 3 years | 34.1 | | 100 |
| 5 years | 34.1 | | 100 |
| 10 years | 34.1 | | 100 |
Monthly variations
Annual variations
| 2026 | +27.67% | ||
| 2025 | -20.00% | ||
| 2024 | -33.74% |
- Stock Market
- Stocks
- 688726 Stock
- Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
