|
Market Closed -
Nasdaq
01:30:00 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.060 USD | -2.08% |
|
+10.31% | +20.48% |
| 27/08 | Lantronix, Inc., Q4 2026 Earnings Call, Aug 26, 2026 | |
| 27/08 | Lantronix Q4 Adjusted Earnings, Revenue Rise; Sets Q1 Guidance | MT |
Stock exchange
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.015 | $7.220 | $7.220 | $7.210 | $7.060 |
| Volume | 12,79,648 | 17,04,353 | 12,29,716 | 12,14,868 | 7,50,408 |
| Change | +6.29% | +2.92% | 0.00% | -0.14% | -2.08% |
| Opening | $6.660 | $6.910 | $7.340 | $7.290 | $7.250 |
| High | $7.140 | $7.540 | $7.460 | $7.290 | $7.310 |
| Low | $6.610 | $6.891 | $7.080 | $7.000 | $7.025 |
Performance
| 1 day | -2.08% | ||
| 1 week | +10.31% | ||
| Current month | -2.08% | ||
| 1 month | +33.21% | ||
| 3 months | +20.07% | ||
| 6 months | +34.73% | ||
| Current year | +20.48% | ||
| 1 year | +54.49% | ||
| 3 years | +58.65% | ||
| 5 years | +21.31% | ||
| 10 years | +404.29% |
Volumes
marketsDaily volume
7,53,687
Estimated daily volume
7,53,687
Avg. Volume 20 sessions
13,76,507
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
97,18,139.42
Record volume 1
80,71,891
Record volume 2
61,86,876
Record volume 3
47,97,247
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
33,67,45,299
Net sales (USD)
12,08,99,000
Number of employees
329
Sales / Employee (USD)
3,67,474
Free-Float
88.63%
Free-Float capitalization (USD)
29,95,73,704
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
6.891
Moving average 20 days
5.792
Moving average 50 days
5.785
Moving average 100 days
6.039
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-17.96%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
84.88
RSI 14 days
74.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +10.31% | +54.49% | +58.65% | 34Cr | |
| +1.05% | +2.19% | +58.96% | +102.31% | 42TCr | |
| +0.44% | +0.50% | +40.34% | +344.71% | 26TCr | |
| -0.38% | -7.59% | -11.83% | +195.43% | 17TCr | |
| -0.56% | -12.36% | +100.27% | +877.39% | 14TCr | |
| +7.67% | +11.61% | +542.73% | +2,214.70% | 8.71TCr | |
| +0.46% | -2.70% | -2.02% | +64.57% | 7.38TCr | |
| +1.88% | -2.71% | +125.30% | +157.57% | 5.73TCr | |
| -1.53% | -1.78% | +14.72% | +168.50% | 5.53TCr | |
| +7.77% | +6.53% | +160.27% | +702.24% | 4.99TCr | |
| Average | -0.09% | -0.86% | +108.32% | +488.61% | 13.19TCr | |
| Weighted average by Cap. | +0.08% | -2.12% | +83.94% | +410.27% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4f1f2513a4fc531578109bc1ac4.G6MLoeyhBH1PAV9sXLO9nHUx1vhoOl6SWr_JLfVIJZU.Ydk4xZ3ObzkDUG8fbsfW-A0FrIgSYAfBbNGoeZsiE9Zy1T7MiuRBIgBlOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 7.060 | 81,478 | 6,11,143 |
| 01:29:58 am | 7.050 | 100 | 5,29,665 |
| 01:29:57 am | 7.050 | 200 | 5,29,565 |
| 01:29:57 am | 7.050 | 100 | 5,29,365 |
| 01:29:57 am | 7.050 | 200 | 5,29,265 |
| 01:29:57 am | 7.050 | 300 | 5,29,065 |
| 01:29:57 am | 7.050 | 200 | 5,28,765 |
| 01:29:57 am | 7.050 | 200 | 5,28,565 |
| 01:29:56 am | 7.050 | 100 | 5,28,365 |
| 01:29:56 am | 7.060 | 100 | 5,28,265 |
Price Extremes
| 1 week | 6.61 |  | 7.54 |
| 1 month | 5.03 | | 7.54 |
| Current year | 4.93 | | 8.75 |
| 1 year | 4.37 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 1.33 | | 10.25 |
Monthly variations
Annual variations
| 2026 | +20.48% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
