|
Market Closed -
Nasdaq
01:30:00 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.220 USD | +2.92% |
|
+16.83% | +23.21% |
| 27/08 | Lantronix, Inc., Q4 2026 Earnings Call, Aug 26, 2026 | |
| 27/08 | Lantronix Q4 Adjusted Earnings, Revenue Rise; Sets Q1 Guidance | MT |
Stock exchange
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $6.250 | $6.400 | $6.600 | $7.015 | $7.220 |
| Volume | 10,92,248 | 8,68,119 | 10,34,896 | 12,79,648 | 17,04,019 |
| Change | +1.13% | +2.40% | +3.12% | +6.29% | +2.92% |
| Opening | $6.130 | $6.250 | $6.160 | $6.660 | $6.910 |
| High | $6.385 | $6.490 | $6.710 | $7.140 | $7.540 |
| Low | $6.020 | $6.160 | $6.146 | $6.610 | $6.891 |
Performance
| 1 day | +2.92% | ||
| 1 week | +16.83% | ||
| Current month | +36.23% | ||
| 1 month | +34.45% | ||
| 3 months | +30.56% | ||
| 6 months | +33.95% | ||
| Current year | +23.21% | ||
| 1 year | +58.33% | ||
| 3 years | +57.64% | ||
| 5 years | +14.79% | ||
| 10 years | +397.93% |
Volumes
marketsDaily volume
17,04,353
Estimated daily volume
17,04,353
Avg. Volume 20 sessions
13,05,070
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
94,22,605.4
Record volume 1
80,71,891
Record volume 2
61,86,876
Record volume 3
47,97,247
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
32,76,37,763
Net sales (USD)
12,08,99,000
Number of employees
329
Sales / Employee (USD)
3,67,474
Free-Float
88.63%
Free-Float capitalization (USD)
29,14,71,503
Average Daily Capital Traded
2.88%
Indicators
Moving average 5 days
6.489
Moving average 20 days
5.554
Moving average 50 days
5.674
Moving average 100 days
6.031
Price spread / (MMA5)
-10.12%
Price spread / (MMA20)
-23.07%
Price spread / (MMA50)
-21.41%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
77.93
RSI 14 days
68.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +16.83% | +58.33% | +57.64% | 33Cr | |
| +0.04% | -4.23% | +58.79% | +98.11% | 42TCr | |
| -0.79% | -0.24% | +43.80% | +344.44% | 26TCr | |
| -3.41% | -6.04% | -9.17% | +197.58% | 18TCr | |
| -9.03% | -12.03% | +97.00% | +900.26% | 16TCr | |
| -2.16% | -3.48% | +473.14% | +1,949.66% | 8.45TCr | |
| -1.05% | -2.01% | -0.97% | +64.88% | 7.56TCr | |
| -3.26% | -5.68% | +122.81% | +152.07% | 5.82TCr | |
| -0.03% | +4.90% | +22.28% | +179.65% | 5.67TCr | |
| -3.56% | -5.95% | +142.51% | +627.21% | 5.06TCr | |
| Average | -1.80% | -0.26% | +100.85% | +457.15% | 13.44TCr | |
| Weighted average by Cap. | -1.80% | -2.73% | +78.29% | +392.97% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e8f682e07d5452136b406.VYp3BJEHyhUyqBpOXWDM6WiJOK-V4AGFYZhhCNUTQgo.CthEXP9f8l9rxlgJPlW-iFHkX9_KqWfRG6EmfJ97Fl5j5E9t4GqgJ2LAfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 7.220 | 98,448 | 15,07,917 |
| 01:29:59 am | 7.225 | 104 | 14,09,469 |
| 01:29:58 am | 7.225 | 185 | 14,09,365 |
| 01:29:58 am | 7.225 | 100 | 14,09,180 |
| 01:29:56 am | 7.225 | 200 | 14,09,080 |
| 01:29:56 am | 7.225 | 100 | 14,08,880 |
| 01:29:56 am | 7.220 | 330 | 14,08,780 |
| 01:29:56 am | 7.220 | 200 | 14,08,450 |
| 01:29:55 am | 7.220 | 100 | 14,08,250 |
| 01:29:55 am | 7.225 | 195 | 14,08,150 |
Price Extremes
| 1 week | 6.15 |  | 7.54 |
| 1 month | 5.03 | | 7.54 |
| Current year | 4.93 | | 8.75 |
| 1 year | 4.37 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 1.33 | | 10.25 |
Monthly variations
Annual variations
| 2026 | +23.21% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
