|
End-of-day quote
Taipei Exchange
24/09/2026
|
5-day change | 1st Jan Change | ||
| 85.70 TWD | +1.30% |
|
+0.12% | +25.11% |
Stock exchange
Taipei Exchange
6245 85.70 NT$
+1.30%
4.21Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6245 | 85.70TWD | +1.30% | 4.21Cr NT$ |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$85.60 | NT$88.40 | NT$85.70 | NT$84.60 | NT$85.70 |
| Volume | 7,16,191 | 23,02,253 | 11,40,254 | 5,14,653 | 4,91,026 |
| Change | +1.42% | +3.27% | -3.05% | -1.28% | +1.30% |
| Opening | NT$85.60 | NT$86.00 | NT$89.00 | NT$85.40 | NT$85.40 |
| High | NT$86.10 | NT$89.70 | NT$89.00 | NT$85.70 | NT$85.90 |
| Low | NT$84.50 | NT$84.40 | NT$85.20 | NT$84.60 | NT$84.30 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.12% | ||
| Current month | +4.77% | ||
| 1 month | +5.54% | ||
| 3 months | +7.53% | ||
| 6 months | +26.22% | ||
| Current year | +25.11% | ||
| 1 year | +4.77% | ||
| 3 years | -7.45% | ||
| 5 years | +90.44% | ||
| 10 years | +133.00% |
Volumes
marketsDaily volume
4,91,026
Avg. Volume 20 sessions
10,64,527
Avg. Volume 20 sessions TWD
9,12,29,963.9
Avg. Volume 20 sessions USD
28,78,396.59
Record volume 1
2,80,53,546
Record volume 2
2,31,59,670
Record volume 3
2,25,54,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,56,43,31,554
Market Cap (USD)
39,53,78,298
Net sales (TWD)
7,18,78,10,000
Net sales (USD)
22,61,88,243
Free-Float
65.43%
Free-Float capitalization (TWD)
8,22,05,41,358
Free-Float capitalization (USD)
25,86,86,555
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
86
Moving average 20 days
82.4
Moving average 50 days
82.06
Moving average 100 days
82.62
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-3.59%
RSI 9 days
57.02
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +0.12% | +4.77% | -7.45% | 40Cr | |
| +5.01% | -0.91% | +329.82% | +703.78% | 36TCr | |
| +1.20% | +6.76% | +317.03% | +1,322.54% | 21TCr | |
| -0.91% | +3.59% | +159.98% | +270.89% | 8.36TCr | |
| +3.16% | -1.12% | +220.07% | +370.38% | 5.88TCr | |
| +2.45% | +3.64% | +270.31% | +1,096.97% | 4.39TCr | |
| -0.32% | -1.16% | +289.59% | +1,375.51% | 3.7TCr | |
| +0.51% | -9.01% | +16.57% | +19.01% | 2.82TCr | |
| -0.52% | -0.73% | +38.12% | +165.09% | 2.23TCr | |
| +1.37% | -1.18% | +64.71% | +158.13% | 2.08TCr | |
| Average | +0.79% | -0.00% | +171.10% | +547.49% | 8.61TCr | |
| Weighted average by Cap. | +0.65% | +1.32% | +273.64% | +787.87% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.3 |  | 89.7 |
| 1 month | 76.1 | | 89.7 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +25.11% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
