|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.00 TWD | -1.06% |
|
+10.67% | +22.63% |
| 11/05 | Lanner Electronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 07/05 | Lanner Electronics Inc. announces Annual dividend, payable on September 30, 2026 | CI |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$76.50 | NT$79.50 | NT$81.40 | NT$84.90 | NT$84.00 |
| Volume | 8,86,422 | 6,40,522 | 6,94,697 | 16,79,114 | 14,36,418 |
| Change | +0.79% | +3.92% | +2.39% | +4.30% | -1.06% |
| Opening | NT$75.90 | NT$76.80 | NT$80.50 | NT$83.00 | NT$83.90 |
| High | NT$77.00 | NT$80.70 | NT$82.90 | NT$85.10 | NT$86.30 |
| Low | NT$72.40 | NT$76.80 | NT$80.50 | NT$81.70 | NT$83.20 |
Performance
| 1 day | -1.06% | ||
| 1 week | +10.67% | ||
| Current month | +2.19% | ||
| 1 month | +4.48% | ||
| 3 months | +3.58% | ||
| 6 months | +19.15% | ||
| Current year | +22.63% | ||
| 1 year | +6.19% | ||
| 3 years | -23.57% | ||
| 5 years | +52.73% | ||
| 10 years | +110.49% |
Volumes
marketsDaily volume
14,36,418
Avg. Volume 20 sessions
7,69,511
Avg. Volume 20 sessions TWD
6,46,38,924
Avg. Volume 20 sessions USD
19,98,700.17
Record volume 1
2,80,53,546
Record volume 2
2,31,59,670
Record volume 3
2,25,54,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,31,50,97,444
Market Cap (USD)
38,06,83,074
Net sales (TWD)
7,18,78,10,000
Net sales (USD)
22,21,88,872
Free-Float
65.43 %
Free-Float capitalization (TWD)
8,05,74,73,447
Free-Float capitalization (USD)
24,90,71,822
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
81.26
Moving average 20 days
80.45
Moving average 50 days
82.99
Moving average 100 days
78
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-7.14%
RSI 9 days
59.81
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +10.67% | +6.19% | -23.57% | 38Cr | |
| -0.42% | +10.39% | +240.86% | +714.26% | 28TCr | |
| -6.75% | +8.13% | +457.64% | +1,336.72% | 19TCr | |
| +0.10% | +4.08% | +132.52% | +174.87% | 6.32TCr | |
| -1.14% | +13.63% | +134.04% | +189.42% | 3.85TCr | |
| -2.46% | +8.18% | +178.04% | +591.86% | 2.89TCr | |
| +5.06% | +3.66% | +0.23% | -20.60% | 2.35TCr | |
| -5.67% | -1.96% | +206.94% | +680.52% | 2.28TCr | |
| -0.33% | +10.93% | +41.10% | +111.31% | 2.11TCr | |
| -2.03% | +0.12% | +66.51% | +147.57% | 1.94TCr | |
| Average | -1.47% | +6.82% | +146.41% | +390.24% | 6.93TCr | |
| Weighted average by Cap. | -2.29% | +8.45% | +262.33% | +743.23% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72.4 |  | 86.3 |
| 1 month | 72.4 | | 86.3 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +22.63% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
