|
End-of-day quote
Taipei Exchange
15/10/2026
|
5-day change | 1st Jan Change | ||
| 87.70 TWD | -2.23% |
|
-0.34% | +28.03% |
Stock exchange
Taipei Exchange
6245 87.70 NT$
-2.23%
6.88Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6245 | 87.70TWD | -2.23% | 6.88Cr NT$ |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$87.50 | NT$88.30 | NT$89.70 | NT$87.70 | NT$89.30 |
| Volume | 8,85,189 | 8,43,267 | 8,03,981 | 7,83,937 | 8,76,746 |
| Change | -0.57% | +0.91% | +1.59% | -2.23% | +1.82% |
| Opening | NT$87.50 | NT$86.60 | NT$88.20 | NT$88.80 | NT$88.10 |
| High | NT$87.60 | NT$89.10 | NT$89.70 | NT$89.60 | NT$90.30 |
| Low | NT$85.30 | NT$86.50 | NT$88.00 | NT$87.50 | NT$88.10 |
Performance
| 1 day | -2.23% | ||
| 1 week | -0.34% | ||
| Current month | -0.11% | ||
| 1 month | +4.78% | ||
| 3 months | +5.92% | ||
| 6 months | +13.45% | ||
| Current year | +28.03% | ||
| 1 year | +11.01% | ||
| 3 years | -4.67% | ||
| 5 years | +91.87% | ||
| 10 years | +132.74% |
Volumes
marketsDaily volume
7,83,937
Avg. Volume 20 sessions
7,19,473
Avg. Volume 20 sessions TWD
6,30,97,782.1
Avg. Volume 20 sessions USD
19,47,513.04
Record volume 1
2,80,53,546
Record volume 2
2,31,59,670
Record volume 3
2,25,54,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
12,85,75,48,177
Market Cap (USD)
39,70,09,454
Net sales (TWD)
7,18,78,10,000
Net sales (USD)
22,19,41,888
Free-Float
65.43%
Free-Float capitalization (TWD)
8,41,23,85,976
Free-Float capitalization (USD)
25,97,53,782
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
88.24
Moving average 20 days
87
Moving average 50 days
84.24
Moving average 100 days
83.34
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-4.97%
RSI 9 days
52.86
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -0.34% | +11.01% | -4.67% | 40Cr | |
| -1.09% | -21.07% | +205.72% | +582.67% | 30TCr | |
| -3.23% | -15.75% | +823.73% | - | 20TCr | |
| -4.21% | -16.39% | +189.65% | +849.52% | 16TCr | |
| -3.46% | -14.45% | +169.90% | +642.86% | 13TCr | |
| -3.72% | -23.61% | +149.40% | +227.97% | 7.78TCr | |
| +8.01% | -14.56% | +143.79% | +236.85% | 4.11TCr | |
| -3.57% | -17.35% | +38.90% | +258.75% | 4.45TCr | |
| -2.22% | -11.50% | +75.78% | +176.35% | 4.22TCr | |
| -6.94% | -10.32% | +152.87% | +815.43% | 3.74TCr | |
| Average | -2.33% | -11.60% | +196.08% | +420.64% | 10.39TCr | |
| Weighted average by Cap. | -2.59% | -13.74% | +299.11% | +564.80% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85.3 |  | 89.7 |
| 1 month | 83.2 | | 90.9 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 45.66 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +30.36% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
