|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.90 TWD | -5.83% |
|
-6.06% | +10.80% |
| 11/05 | Lanner Electronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 07/05 | Lanner Electronics Inc. announces Annual dividend, payable on September 30, 2026 | CI |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$80.70 | NT$79.90 | NT$82.80 | NT$80.60 | NT$75.90 |
| Volume | 4,67,445 | 8,51,351 | 8,69,711 | 4,76,303 | 9,81,985 |
| Change | - | -0.99% | +3.63% | -2.66% | -5.83% |
| Opening | NT$81.90 | NT$80.70 | NT$80.50 | NT$82.10 | NT$79.60 |
| High | NT$83.00 | NT$81.80 | NT$83.80 | NT$82.80 | NT$80.00 |
| Low | NT$80.10 | NT$77.40 | NT$80.30 | NT$80.60 | NT$75.90 |
Performance
| 1 day | -5.83% | ||
| 1 week | -6.06% | ||
| Current month | -7.66% | ||
| 1 month | -6.87% | ||
| 3 months | -8.33% | ||
| 6 months | +9.84% | ||
| Current year | +10.80% | ||
| 1 year | -2.44% | ||
| 3 years | -29.12% | ||
| 5 years | +37.29% | ||
| 10 years | +89.38% |
Volumes
marketsDaily volume
9,81,985
Avg. Volume 20 sessions
6,29,492
Avg. Volume 20 sessions TWD
4,77,78,442.8
Avg. Volume 20 sessions USD
14,73,582.73
Record volume 1
2,80,53,546
Record volume 2
2,31,59,670
Record volume 3
2,25,54,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
11,12,75,70,206
Market Cap (USD)
34,33,79,936
Net sales (TWD)
7,18,78,10,000
Net sales (USD)
22,18,04,913
Free-Float
65.99 %
Free-Float capitalization (TWD)
7,34,28,92,603
Free-Float capitalization (USD)
22,65,90,527
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
79.98
Moving average 20 days
80.35
Moving average 50 days
83.06
Moving average 100 days
77.04
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+1.50%
RSI 9 days
33.57
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.83% | -6.06% | -2.44% | -29.12% | 34Cr | |
| +1.27% | -8.88% | +202.00% | +629.91% | 26TCr | |
| +5.66% | -13.48% | +428.36% | +1,215.84% | 18TCr | |
| +1.53% | -5.60% | +117.05% | +165.32% | 6.07TCr | |
| -0.28% | -7.98% | +110.20% | +152.53% | 3.39TCr | |
| -1.12% | -6.38% | +146.91% | +654.72% | 2.66TCr | |
| -8.84% | -4.36% | +226.71% | +723.59% | 2.32TCr | |
| +2.90% | +2.56% | -0.88% | -24.57% | 2.27TCr | |
| -0.20% | -3.54% | +69.32% | +145.67% | 1.94TCr | |
| -10.00% | -18.24% | +26.44% | +83.14% | 1.9TCr | |
| Average | -1.45% | -6.80% | +132.37% | +371.70% | 6.4TCr | |
| Weighted average by Cap. | +1.66% | -9.16% | +234.18% | +673.69% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.9 |  | 83.8 |
| 1 month | 75.9 | | 83.8 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +10.80% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
