LANNER ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.1 TWD | +0.42% |
|
+2.45% | -14.58% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 93.8 NT$ | 96 NT$ | 95.4 NT$ | 95.7 NT$ | 96.1 NT$ |
| Volume | 526 116 | 465 244 | 296 816 | 293 049 | 686 940 |
| Change | 0.00% | +2.35% | -0.62% | +0.31% | +0.42% |
| Opening | 94.10 | 94.10 | 96.50 | 95.40 | 96.70 |
| High | 95.40 | 96.00 | 96.50 | 95.80 | 98.40 |
| Low | 93.60 | 94.10 | 95.30 | 94.30 | 96.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.45% | ||
| Current month | +0.73% | ||
| 1 month | -3.71% | ||
| 3 months | -17.16% | ||
| 6 months | +5.84% | ||
| Current year | -14.58% | ||
| 1 year | -2.52% | ||
| 3 years | +57.20% | ||
| 5 years | +43.06% | ||
| 10 years | +150.04% |
Volumes
marketsDaily volume
686 940
Avg. Volume 20 sessions
711 605
Avg. Volume 20 sessions TWD
68 385 240.50
Avg. Volume 20 sessions USD
2 118 779.91
Record volume 1
28 053 546
Record volume 2
22 554 690
Record volume 3
22 243 676
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
13 837 986 057
Capitalization (USD)
428 742 322
Net sales (TWD)
8 371 337 000
Net sales (USD)
259 369 134
Free-Float
65.6 %
Free-Float capitalization (TWD)
9 077 504 844
Free-Float capitalization (USD)
281 248 333
Average Daily Capital Traded
0.49%
Highs and lows
1 week
94.10
98.40
1 month
90.40104.00
Current year
90.40121.00
1 year
88.20133.02
3 years
41.23133.02
5 years
34.39133.02
10 years
22.73133.02
Indicators
Moving average 5 days
95.40
Moving average 20 days
96.09
Moving average 50 days
100.09
Moving average 100 days
106.57
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
51.25
RSI 14 days
46.71
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.45% | -14.58% | -2.52% | 429M | ||
| +1.39% | +0.03% | +63.53% | +177.02% | 88.07B | ||
| +0.86% | +0.64% | -6.35% | -5.63% | 27.34B | ||
| +2.00% | -1.81% | -0.71% | +20.86% | 21.49B | ||
| +1.40% | +1.70% | +2.50% | +56.47% | 18.12B | ||
| +0.88% | +1.55% | -16.03% | +10.88% | 14.43B | ||
| -3.06% | -1.77% | +12.58% | +126.76% | 10.13B | ||
| +1.02% | +0.14% | +9.29% | +33.27% | 9.94B | ||
| +0.35% | +2.39% | -12.36% | +49.22% | 9.79B | ||
| -0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 7.92B | ||
| +0.91% | +3.12% | +96.73% | +306.13% | 7.75B | ||
| +0.61% | -1.29% | -14.79% | +32.23% | 7.04B | ||
| +8.59% | +6.01% | +9.34% | +56.60% | 5.81B | ||
| -0.87% | -3.21% | +7.52% | +115.85% | 5.65B | ||
| +0.41% | +3.82% | -3.36% | -15.69% | 4.36B | ||
| Average | +0.97% | +1.60% | +10.33% | +62.11% | ||
| Weighted average by Cap. | +1.10% | +0.80% | +25.53% | +92.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Equities
- 6245 Stock
- Quotes Lanner Electronics Inc.
