|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.60 THB | +0.69% |
|
-0.68% | -3.95% |
| 07/05 | Lanna Resources posts Qtrly profit attributable of 176.4 million baht | RE |
| 07/05 | Lanna Resources Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Lanna Resources
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 14.80 | THB 14.80 | THB 14.70 | THB 14.50 | THB 14.60 |
| Volume | 1,68,971 | 3,29,323 | 9,04,729 | 7,48,630 | 1,21,172 |
| Change | +0.68% | 0.00% | -0.68% | -1.36% | +0.69% |
| Opening | THB 14.70 | THB 14.90 | THB 14.90 | THB 14.70 | THB 14.70 |
| High | THB 14.90 | THB 14.90 | THB 14.90 | THB 14.70 | THB 14.70 |
| Low | THB 14.70 | THB 14.80 | THB 14.50 | THB 14.50 | THB 14.50 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.68% | ||
| Current month | +0.69% | ||
| 1 month | +2.82% | ||
| 6 months | -6.41% | ||
| Current year | -3.95% | ||
| 1 year | -12.05% | ||
| 3 years | -5.19% | ||
| 5 years | -20.22% | ||
| 10 years | +14.96% |
Volumes
marketsDaily volume
1,21,172
Avg. Volume 20 sessions
3,07,580
Avg. Volume 20 sessions THB
44,90,668
Avg. Volume 20 sessions USD
1,33,372.84
Record volume 1
10,87,84,950
Record volume 2
7,60,40,850
Record volume 3
7,45,75,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,66,49,95,306
Market Cap (USD)
22,65,94,002
Net sales ()
15,18,75,07,270
Net sales (USD)
44,89,75,885
Number of employees
505
Sales / Employee (THB)
3,00,74,272
Sales / Employee (USD)
8,89,061
Free-Float
26.49 %
Free-Float capitalization (THB)
2,03,00,94,126
Free-Float capitalization (USD)
6,00,14,016
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.59
Moving average 50 days
14.46
Moving average 100 days
14.75
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+1.03%
RSI 9 days
49.55
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -0.68% | -12.05% | -5.19% | 23Cr | |
| -0.20% | -5.29% | +6.25% | +4.08% | 508.54Cr | |
| +1.85% | -1.24% | -19.03% | -15.78% | 113.12Cr | |
| -0.78% | +1.20% | +81.36% | +21.63% | 73Cr | |
| +0.70% | +3.03% | -24.02% | +127.26% | 44Cr | |
| 0.00% | 0.00% | -2.08% | - | 13Cr | |
| -1.10% | +30.43% | +181.25% | +200.00% | 9.71Cr | |
| -0.45% | +7.88% | -7.59% | +29.59% | 7.85Cr | |
| Average | +0.09% | +5.01% | +25.51% | +51.65% | 99.09Cr | |
| Weighted average by Cap. | +0.10% | -1.67% | +9.25% | +12.31% |
Historical Quotes: Lanna Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.5 |  | 14.9 |
| 1 month | 14.2 | | 14.9 |
| Current year | 14 | | 16.5 |
| 1 year | 14 | | 16.9 |
| 3 years | 13.6 | | 17.5 |
| 5 years | 13.6 | | 29 |
| 10 years | 4.58 | | 29 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | -3.80% | ||
| 2024 | +3.27% | ||
| 2023 | -13.56% | ||
| 2022 | +16.45% | ||
| 2021 | +97.40% | ||
| 2020 | 0.00% | ||
| 2019 | -34.19% | ||
| 2018 | -35.00% | ||
| 2017 | +32.35% | ||
| 2016 | +51.96% | ||
| 2015 | -22.84% | ||
| 2014 | 0.00% | ||
| 2013 | -24.68% | ||
| 2012 | 0.00% | ||
| 2011 | +22.22% | ||
| 2010 | +17.39% | ||
| 2009 | +159.68% | ||
| 2008 | -65.75% | ||
| 2007 | +60.18% | ||
| 2006 | +10.78% | ||
| 2005 | +9.68% | ||
| 2004 | +32.86% | ||
| 2003 | +89.19% | ||
| 2002 | -18.68% | ||
| 2001 | +51.67% | ||
| 2000 | +2.56% | ||
| 1999 | -34.64% | ||
| 1998 | -54.34% | ||
| 1997 | -57.02% | ||
| 1996 | +37.35% | ||
| 1995 | -32.52% | ||
| 1994 | -15.17% |
- Stock Market
- Stocks
- LANNA Stock
- Quotes Lanna Resources
Select your edition
All financial news and data tailored to specific country editions
