LANNA RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 THB | -0.70% |
|
+0.71% | -7.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14 ฿ | 14 ฿ | 14 ฿ | 14.2 ฿ | 14.1 ฿ | 14.1 ฿ |
| Volume | 148 813 | 304 309 | 398 824 | 614 252 | 429 763 | 429 763 |
| Change | 0.00% | 0.00% | 0.00% | +1.43% | -0.70% | -0.70% |
| Opening | 14.00 | 14.00 | 14.00 | 14.10 | 14.20 | 14.2 |
| High | 14.10 | 14.10 | 14.10 | 14.20 | 14.20 | 14.2 |
| Low | 14.00 | 14.00 | 14.00 | 14.00 | 14.10 | 14.1 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.71% | ||
| 1 month | +1.44% | ||
| 3 months | -6.62% | ||
| 6 months | -0.70% | ||
| Current year | -7.84% | ||
| 1 year | -2.08% | ||
| 3 years | +31.78% | ||
| 5 years | +28.18% | ||
| 10 years | +7.63% |
Volumes
marketsDaily volume
429 763
Avg. Volume 20 sessions
405 659
Avg. Volume 20 sessions THB
5 719 791.90
Avg. Volume 20 sessions USD
157 437.27
Record volume 1
108 784 950
Record volume 2
76 040 850
Record volume 3
74 575 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 403 359 964
Capitalization (USD)
203 777 483
Net sales (THB)
22 958 119 839
Net sales (USD)
631 922 249
Free-Float
38.01 %
Free-Float capitalization (THB)
2 814 144 249
Free-Float capitalization (USD)
77 459 320
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.00
14.20
1 month
13.6014.20
Current year
13.6016.00
1 year
13.6017.30
3 years
9.8529.00
5 years
4.5829.00
10 years
4.5829.00
Indicators
Moving average 5 days
14.06
Moving average 20 days
13.94
Moving average 50 days
14.36
Moving average 100 days
14.70
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
58.04
RSI 14 days
51.80
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.71% | -7.84% | -2.08% | 204M | ||
| -2.30% | -6.22% | -1.59% | -28.68% | 1.03B | ||
| -0.36% | -3.48% | -3.48% | -33.41% | 449M | ||
| +3.60% | 0.00% | +19.17% | - | 230M | ||
| -0.93% | -7.83% | +171.79% | +360.87% | 230M | ||
| +1.33% | +0.76% | +27.01% | +108.82% | 209M | ||
| -0.67% | +1.36% | -4.49% | -6.29% | 59.48M | ||
| -4.00% | -11.11% | +92.00% | +71.43% | 50.74M | ||
| Average | -0.50% | -1.96% | +36.57% | +67.24% | ||
| Weighted average by Cap. | -0.82% | -3.23% | +19.95% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | -13.56% | ||
| 2022 | +16.45% | ||
| 2021 | +97.40% | ||
| 2020 | 0.00% | ||
| 2019 | -34.19% | ||
| 2018 | -35.00% | ||
| 2017 | +32.35% | ||
| 2016 | +51.96% | ||
| 2015 | -22.84% | ||
| 2014 | 0.00% | ||
| 2013 | -24.68% | ||
| 2012 | 0.00% | ||
| 2011 | +22.22% | ||
| 2010 | +17.39% | ||
| 2009 | +159.68% | ||
| 2008 | -65.75% | ||
| 2007 | +60.18% | ||
| 2006 | +10.78% | ||
| 2005 | +9.68% | ||
| 2004 | +32.86% | ||
| 2003 | +89.19% | ||
| 2002 | -18.68% | ||
| 2001 | +51.67% | ||
| 2000 | +2.56% | ||
| 1999 | -34.64% | ||
| 1998 | -54.34% | ||
| 1997 | -57.02% | ||
| 1996 | +37.35% | ||
| 1995 | -32.52% | ||
| 1994 | -15.17% |
- Stock Market
- Equities
- LANNA Stock
- Quotes Lanna Resources
