Quotes Lalin Property Thailand S.E.
Stocks
LALIN-R
TH0693010R10
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 4.440 THB | 0.00% |
|
+0.91% | -7.88% |
Stock exchange
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.420 | THB 4.420 | THB 4.420 | THB 4.440 | THB 4.440 |
| Volume | 83,300 | 14,400 | 17,600 | 8,900 | 14,800 |
| Change | +0.45% | 0.00% | 0.00% | +0.45% | 0.00% |
| Opening | THB 4.400 | THB 4.420 | THB 4.420 | THB 4.440 | THB 4.420 |
| High | THB 4.420 | THB 4.440 | THB 4.440 | THB 4.440 | THB 4.440 |
| Low | THB 4.380 | THB 4.420 | THB 4.420 | THB 4.420 | THB 4.420 |
Performance
| 1 week | +0.91% | ||
| Current month | +1.37% | ||
| 1 month | +0.91% | ||
| 3 months | +1.37% | ||
| 6 months | -7.50% | ||
| Current year | -7.88% | ||
| 1 year | -12.08% | ||
| 3 years | -49.55% | ||
| 5 years | -53.99% | ||
| 10 years | +22.01% |
Volumes
marketsDaily volume
14,800
Avg. Volume 20 sessions
33,100
Avg. Volume 20 sessions THB
1,46,964
Avg. Volume 20 sessions USD
4,498.42
Record volume 1
5,79,97,605
Record volume 2
4,29,24,592
Record volume 3
3,27,38,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,10,69,97,518
Market Cap (USD)
12,57,61,629
Net sales ()
3,03,76,85,476
Net sales (USD)
9,30,17,897
Number of employees
190
Sales / Employee (THB)
1,59,87,818
Sales / Employee (USD)
4,89,568
Free-Float
20.37 %
Free-Float capitalization (THB)
83,66,30,590
Free-Float capitalization (USD)
2,56,18,722
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.41
Moving average 50 days
4.36
Moving average 100 days
4.4
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-0.90%
RSI 9 days
65.25
RSI 14 days
60.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.91% | -12.08% | -49.55% | 13Cr | |
| +1.49% | +2.30% | +230.38% | +535.66% | 5.89TCr | |
| +3.17% | +5.13% | +46.18% | +158.38% | 2.26TCr | |
| +0.38% | -2.53% | -29.91% | +1.47% | 1.99TCr | |
| -0.31% | -1.67% | -14.15% | +105.08% | 1.41TCr | |
| -0.22% | -1.21% | -22.08% | -10.20% | 832.24Cr | |
| +0.28% | -1.35% | +9.21% | +71.43% | 565.44Cr | |
| -1.91% | -1.60% | -53.05% | -78.03% | 514.2Cr | |
| 0.00% | -2.72% | -31.95% | -15.28% | 441.55Cr | |
| +1.33% | +1.61% | +2.79% | +2.14% | 410.47Cr | |
| Average | +0.42% | -0.02% | +12.53% | +72.11% | 1.43TCr | |
| Weighted average by Cap. | +1.10% | +1.57% | +92.74% | +254.76% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.38 |  | 4.44 |
| 1 month | 4.38 | | 4.44 |
| Current year | 4.26 | | 4.84 |
| 1 year | 4.26 | | 5.15 |
| 3 years | 4.26 | | 8.9 |
| 5 years | 4.26 | | 11.8 |
| 10 years | 3.26 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | -58.10% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- LALIN-R Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
