Quotes Lalin Property Thailand S.E.
Stocks
LALIN-R
TH0693010R10
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 4.200 THB | +0.48% |
|
+0.48% | -12.86% |
Stock exchange
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.180 | THB 4.200 | THB 4.160 | THB 4.180 | THB 4.200 |
| Volume | 27,200 | 5,500 | 40,200 | 26,800 | 8,400 |
| Change | - | +0.48% | -0.95% | +0.48% | +0.48% |
| Opening | THB 4.220 | THB 4.160 | THB 4.200 | THB 4.180 | THB 4.200 |
| High | THB 4.220 | THB 4.200 | THB 4.200 | THB 4.200 | THB 4.200 |
| Low | THB 4.160 | THB 4.160 | THB 4.140 | THB 4.160 | THB 4.180 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | -0.47% | ||
| 1 month | -0.47% | ||
| 3 months | -4.98% | ||
| 6 months | -4.98% | ||
| Current year | -12.86% | ||
| 1 year | -16.83% | ||
| 3 years | -49.70% | ||
| 5 years | -55.08% | ||
| 10 years | +13.75% |
Volumes
marketsDaily volume
8,400
Avg. Volume 20 sessions
48,373
Avg. Volume 20 sessions THB
2,03,166.6
Avg. Volume 20 sessions USD
6,019.83
Record volume 1
5,79,97,605
Record volume 2
4,29,24,592
Record volume 3
3,27,38,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,88,49,97,643
Market Cap (USD)
11,49,88,387
Net sales ()
3,03,76,85,476
Net sales (USD)
8,99,09,592
Number of employees
190
Sales / Employee (THB)
1,59,87,818
Sales / Employee (USD)
4,73,208
Free-Float
20.28%
Free-Float capitalization (THB)
78,79,87,253
Free-Float capitalization (USD)
2,33,22,893
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.2
Moving average 50 days
4.29
Moving average 100 days
4.32
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+2.86%
RSI 9 days
49.16
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.48% | -16.83% | -49.70% | 11Cr | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 6.88TCr | |
| -0.46% | +1.41% | +13.25% | +33.46% | 4TCr | |
| -4.04% | +1.39% | +11.93% | +97.85% | 3.01TCr | |
| -3.63% | +2.94% | -3.01% | +46.34% | 2.8TCr | |
| -2.44% | -2.70% | +1.09% | -2.28% | 2.75TCr | |
| +2.87% | -0.17% | -20.42% | +81.33% | 2.68TCr | |
| -0.62% | +5.97% | +11.62% | +205.74% | 2.03TCr | |
| +2.35% | +2.62% | +20.30% | +17.76% | 2.01TCr | |
| -3.80% | +1.52% | -4.43% | +75.45% | 1.99TCr | |
| Average | -0.91% | +4.32% | +12.99% | +154.54% | 2.82TCr | |
| Weighted average by Cap. | -0.92% | +5.45% | +31.43% | +302.59% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.14 |  | 4.2 |
| 1 month | 4.14 | | 4.32 |
| Current year | 4.14 | | 4.84 |
| 1 year | 4.14 | | 5.15 |
| 3 years | 4.14 | | 8.45 |
| 5 years | 4.14 | | 11.8 |
| 10 years | 3.62 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | -58.10% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- LALIN-R Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
