Quotes Lalin Property Thailand S.E.
Stocks
LALIN-R
TH0693010R10
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 4.220 THB | 0.00% |
|
0.00% | -12.45% |
Stock exchange
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.260 | THB 4.220 | THB 4.240 | THB 4.220 | THB 4.220 |
| Volume | 43,100 | 56,200 | 7,000 | 9,000 | 30,500 |
| Change | +0.95% | -0.94% | +0.47% | -0.47% | 0.00% |
| Opening | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.220 |
| High | THB 4.280 | THB 4.240 | THB 4.240 | THB 4.240 | THB 4.240 |
| Low | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.220 |
Performance
| 1 month | -2.31% | ||
| 3 months | -3.21% | ||
| 6 months | -7.86% | ||
| Current year | -12.45% | ||
| 1 year | -15.60% | ||
| 3 years | -50.64% | ||
| 5 years | -53.11% | ||
| 10 years | +21.95% |
Volumes
marketsDaily volume
30,500
Avg. Volume 20 sessions
73,247
Avg. Volume 20 sessions THB
3,09,102.34
Avg. Volume 20 sessions USD
9,188.69
Record volume 1
5,79,97,605
Record volume 2
4,29,24,592
Record volume 3
3,27,38,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,90,34,97,658
Market Cap (USD)
11,58,85,811
Net sales ()
3,03,76,85,476
Net sales (USD)
9,01,81,851
Number of employees
190
Sales / Employee (THB)
1,59,87,818
Sales / Employee (USD)
4,74,641
Free-Float
20.28%
Free-Float capitalization (THB)
79,17,39,578
Free-Float capitalization (USD)
2,35,04,916
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.27
Moving average 50 days
4.35
Moving average 100 days
4.34
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+2.84%
RSI 9 days
34.13
RSI 14 days
34.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.60% | -50.64% | 12Cr | |
| +3.57% | +0.04% | +162.89% | +917.54% | 6.69TCr | |
| -0.57% | -3.15% | +12.12% | +24.26% | 3.88TCr | |
| +0.88% | -1.72% | -15.74% | +47.11% | 2.74TCr | |
| +0.27% | -3.28% | +1.80% | -2.77% | 2.67TCr | |
| +0.35% | -1.92% | +1.08% | +76.23% | 2.64TCr | |
| 0.00% | -2.17% | -14.55% | +29.78% | 2.42TCr | |
| +0.59% | -1.73% | +36.60% | +206.62% | 2.16TCr | |
| -0.22% | -3.09% | +20.78% | +11.11% | 2.02TCr | |
| -0.13% | -3.85% | -28.71% | -62.83% | 2.04TCr | |
| Average | +0.46% | -2.57% | +16.07% | +119.64% | 2.73TCr | |
| Weighted average by Cap. | +0.96% | -2.00% | +41.38% | +255.48% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.22 |  | 4.24 |
| 1 month | 4.22 | | 4.34 |
| Current year | 4.22 | | 4.84 |
| 1 year | 4.22 | | 5.15 |
| 3 years | 4.22 | | 8.55 |
| 5 years | 4.22 | | 11.8 |
| 10 years | 3.26 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -12.45% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | -58.10% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- LALIN-R Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
