Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.7 EUR | -0.84% | +1.28% | -20.47% |
03/04 | Lacroix: RNPG down 64% by 2023 | CF |
02/04 | LACROIX Group SA Provides Revenue Guidance for the Full Years 2024 and 2025 | CI |
Quotes 5-day view
Real-time Euronext Paris24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 23.7 € | 23.7 € | 23.9 € | 23.7 € |
Volume | 230 | 1 665 | 147 | 393 |
Change | -2.47% | 0.00% | +0.84% | -0.84% |
Opening | 24.30 | 23.70 | 23.70 | 24.20 |
High | 24.30 | 23.80 | 23.90 | 24.20 |
Low | 23.70 | 23.20 | 23.70 | 23.70 |
Performance
1 day | -0.84% | ||
1 week | +1.28% | ||
Current month | -7.06% | ||
1 month | -7.06% | ||
3 months | -21.26% | ||
6 months | -8.85% | ||
Current year | -20.47% | ||
1 year | -23.55% | ||
3 years | -47.91% | ||
5 years | -2.47% | ||
10 years | +7.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | +1.28% | -20.47% | -23.55% | 119M | ||
+0.01% | +2.08% | +4.54% | +19.30% | 149B | ||
+0.68% | +5.98% | +35.58% | +95.37% | 130B | ||
-0.60% | +5.60% | +18.85% | +36.90% | 130B | ||
-0.12% | +1.04% | +12.77% | +31.83% | 62.82B | ||
+0.10% | -0.10% | +7.76% | +28.83% | 41.04B | ||
+1.40% | +24.62% | +97.38% | +535.39% | 35B | ||
+0.36% | +3.61% | +6.64% | -3.58% | 32.1B | ||
-0.05% | +2.38% | -9.83% | -1.21% | 32.1B | ||
-0.10% | +2.91% | +3.87% | +14.05% | 27.31B | ||
+3.75% | +9.44% | +29.62% | +8.37% | 25.97B | ||
+1.90% | +7.00% | +2.39% | +7.00% | 25.08B | ||
-5.08% | +0.72% | -20.45% | -3.78% | 24.84B | ||
+1.16% | -2.12% | -5.00% | -2.94% | 21.88B | ||
-0.08% | +4.26% | +23.79% | +51.19% | 21.88B | ||
+1.39% | +8.87% | +23.49% | +17.96% | 14.33B | ||
Average | +0.13% | +4.88% | +13.18% | +50.70% | ||
Weighted average by Cap. | +0.09% | +4.68% | +17.26% | +56.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:37 pm | 23.7 | 27 | 393 |
08:57:37 pm | 23.7 | 25 | 366 |
08:57:37 pm | 23.7 | 36 | 341 |
07:46:40 pm | 23.7 | 9 | 305 |
07:46:40 pm | 23.8 | 10 | 296 |
07:21:29 pm | 23.9 | 44 | 286 |
06:41:57 pm | 23.7 | 2 | 242 |
06:12:53 pm | 23.9 | 20 | 240 |
06:09:37 pm | 23.9 | 65 | 220 |
05:38:33 pm | 23.9 | 39 | 155 |
Monthly variations
Annual change
2024 | -20.47% | ||
2023 | +10.78% | ||
2022 | -37.59% | ||
2021 | +32.62% | ||
2020 | +18.18% | ||
2019 | +43.23% | ||
2018 | -28.86% | ||
2017 | +42.05% | ||
2016 | -9.95% | ||
2015 | -8.26% | ||
2014 | +27.07% | ||
2013 | +54.04% | ||
2012 | -17.89% | ||
2011 | -22.56% | ||
2010 | +40.43% | ||
2009 | -8.86% | ||
2008 | -50.65% | ||
2007 | +28.43% | ||
2006 | +2.17% | ||
2005 | +20.54% | ||
2004 | +148.32% | ||
2003 | +35.05% | ||
2002 | -8.06% | ||
2001 | 0.00% | ||
2000 | -25.09% | ||
1999 | -11.10% | ||
1998 | -39.80% | ||
1997 | +10.41% | ||
1996 | -12.18% | ||
1995 | +20.72% | ||
1994 | -24.63% | ||
1993 | +21.76% | ||
1992 | +0.37% |
- Stock Market
- Equities
- LACR Stock
- Quotes LACROIX Group