|
Market Closed -
Euronext Paris
09:25:00 13/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | 0.00% |
|
+3.15% | +55.17% |
| 30/09 | LACROIX Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/09 | LACROIX Group SA Confirms Financial Guidance for the Financial Year 2027 | CI |
Stock exchange
Euronext Paris
LACR 18.00 €
0.00%
3.74T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LACR | 18.00EUR | 0.00% | 3.74T € | ||
CBOE
| LACRp | 17.80EUR | -0.84% | 1.23T € | |
|
Börse Stuttgart
| 51M | 18.00EUR | +0.84% | 162 € | |
|
CBOE
| 0F1U | 18.15EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51M | 17.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 51M | 17.65EUR | +0.57% | 0 € |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €17.40 | €17.35 | €18.00 | €18.00 | €18.00 |
| Volume | 1,288 | 480 | 3,416 | 1,349 | 208 |
| Change | 0.00% | -0.29% | +3.75% | 0.00% | 0.00% |
| Opening | €17.40 | €17.40 | €17.40 | €18.00 | €18.00 |
| High | €17.40 | €17.40 | €18.20 | €18.00 | €18.00 |
| Low | €17.20 | €17.20 | €17.35 | €17.70 | €17.80 |
Performance
| 1 week | +3.15% | ||
| Current month | +6.51% | ||
| 1 month | +0.84% | ||
| 3 months | +6.19% | ||
| 6 months | +39.53% | ||
| Current year | +55.17% | ||
| 1 year | +55.17% | ||
| 3 years | -35.94% | ||
| 5 years | -50.82% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
208
Estimated daily volume
208
Avg. Volume 20 sessions
2,837
Daily volume ratio
0.07
Avg. Volume 20 sessions
51,066
Avg. Volume 20 sessions USD
57,184.22
Record volume 1
1,03,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,48,27,152
Market Cap (USD)
9,49,59,310
Net sales (EUR)
44,55,00,000
Net sales (USD)
49,87,12,639
Number of employees
2,807
Sales / Employee (EUR)
1,58,710
Sales / Employee (USD)
1,77,667
Free-Float
34.89%
Free-Float capitalization (EUR)
3,02,64,387
Free-Float capitalization (USD)
3,38,79,310
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.63
Moving average 20 days
17.2
Moving average 50 days
17.8
Moving average 100 days
18.24
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+1.32%
RSI 9 days
64.48
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.15% | +55.17% | -35.94% | 9.5Cr | |
| -0.45% | -0.18% | +13.29% | +100.89% | 24TCr | |
| -3.11% | -0.69% | -24.31% | +47.55% | 21TCr | |
| -0.36% | -3.08% | +7.81% | +69.16% | 17TCr | |
| +0.38% | -3.77% | +14.10% | +105.33% | 17TCr | |
| -6.58% | -11.47% | +77.68% | +428.27% | 15TCr | |
| +0.10% | +0.34% | +14.15% | +133.53% | 11TCr | |
| -2.24% | -1.13% | +45.96% | +210.06% | 9.72TCr | |
| +0.68% | -1.44% | +47.09% | +203.00% | 9.41TCr | |
| -0.86% | -6.26% | +32.56% | +506.88% | 9.22TCr | |
| Average | -1.26% | -2.20% | +28.35% | +176.87% | 13.21TCr | |
| Weighted average by Cap. | -1.56% | -2.65% | +20.50% | +173.47% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e18eabcc87ada293f1f.swV5D29wti7XG8m5Z4khP264RF60bljwOfbWKYVETl4.9W0hOj42-GLmSOSAVPMMez_tFjaCLRXHasK5UdpxYzCKYwk4HDvOSJ9d_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:05 pm | 18.00 | 16 | 168 |
| 09:05:05 pm | 18.00 | 25 | 152 |
| 09:05:05 pm | 18.00 | 6 | 127 |
| 09:05:05 pm | 18.00 | 13 | 121 |
| 09:05:05 pm | 18.00 | 5 | 108 |
| 09:05:05 pm | 18.00 | 1 | 103 |
| 09:05:05 pm | 18.00 | 2 | 102 |
| 09:05:05 pm | 18.00 | 5 | 100 |
| 09:05:05 pm | 18.00 | 5 | 95 |
| 08:59:45 pm | 17.90 | 15 | 90 |
Price Extremes
| 1 week | 17.2 |  | 18.2 |
| 1 month | 16.55 | | 18.45 |
| Current year | 11.6 | | 20.9 |
| 1 year | 9.7 | | 20.9 |
| 3 years | 6.2 | | 31.5 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +55.17% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
