Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.5 CAD | +0.10% | +0.96% | -4.39% |
13/03 | Labrador Iron Ore Royalty's Q4 Profit, Revenue Grows; Down Over 2% | MT |
13/03 | Labrador Iron Ore Royalty Price Target Lowered to $35 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 29.89 $ | 30.04 $ | 30.47 $ | 30.5 $ |
Volume | 173 503 | 150 063 | 111 764 | 130 713 |
Change | -0.73% | +0.50% | +1.43% | +0.10% |
Opening | 29.92 | 30.04 | 29.94 | 30.51 |
High | 30.08 | 30.49 | 30.57 | 30.94 |
Low | 29.80 | 30.01 | 29.94 | 30.32 |
Performance
1 day | +0.10% | ||
1 week | +0.96% | ||
Current month | +5.61% | ||
1 month | +5.06% | ||
3 months | -7.99% | ||
6 months | -1.13% | ||
Current year | -4.39% | ||
1 year | -1.20% | ||
3 years | -26.04% | ||
5 years | +0.59% | ||
10 years | -1.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +0.96% | -4.39% | -1.20% | 1.43B | ||
-0.93% | -0.98% | -18.73% | -12.57% | 52.39B | ||
+3.35% | +4.02% | -11.82% | +22.67% | 51.33B | ||
+2.18% | +9.40% | +23.14% | +137.49% | 9.06B | ||
+4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
-4.23% | -6.04% | -36.40% | +11.66% | 5.33B | ||
-0.67% | +6.08% | +29.09% | +79.32% | 2.33B | ||
+0.28% | -3.47% | +9.71% | +6.64% | 1.98B | ||
-1.61% | +1.45% | -7.21% | +6.54% | 1.69B | ||
+0.22% | -3.85% | +6.96% | +42.28% | 1.62B | ||
+0.84% | +0.64% | -12.63% | -12.07% | 1.6B | ||
-0.59% | -0.08% | -4.60% | +17.82% | 1.08B | ||
+0.46% | -6.15% | -7.08% | -19.01% | 724M | ||
0.00% | -5.12% | -12.13% | -4.83% | 518M | ||
-0.45% | +1.27% | -5.61% | +142.24% | 482M | ||
Average | +0.22% | +0.93% | -4.79% | +30.59% | ||
Weighted average by Cap. | +1.06% | +1.99% | -11.89% | +17.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 30.5 | 100 | 128,400 |
01:30:00 am | 30.5 | 200 | 128,300 |
01:30:00 am | 30.5 | 200 | 128,100 |
01:30:00 am | 30.5 | 200 | 127,900 |
01:30:00 am | 30.5 | 200 | 127,700 |
01:30:00 am | 30.5 | 200 | 127,500 |
01:30:00 am | 30.5 | 200 | 127,300 |
01:30:00 am | 30.5 | 200 | 127,100 |
01:30:00 am | 30.5 | 200 | 126,900 |
01:30:00 am | 30.5 | 200 | 126,700 |
Monthly variations
Annual change
2024 | -4.39% | ||
2023 | -5.00% | ||
2022 | -10.52% | ||
2021 | +15.09% | ||
2020 | +32.45% | ||
2019 | +1.57% | ||
2018 | -10.88% | ||
2017 | +46.08% | ||
2016 | +94.16% | ||
2015 | -48.44% | ||
2014 | -45.87% | ||
2013 | -0.12% | ||
2012 | -8.27% | ||
2011 | +11.52% | ||
2010 | +53.85% | ||
2009 | +105.02% | ||
2008 | -55.06% | ||
2007 | +91.29% | ||
2006 | -7.32% | ||
2005 | +21.91% | ||
2004 | +20.94% | ||
2003 | +25.17% | ||
2002 | +5.61% | ||
2001 | -1.93% | ||
2000 | +31.46% | ||
1999 | +3.40% | ||
1998 | -23.70% | ||
1997 | -6.57% | ||
1996 | -2.03% |
- Stock Market
- Equities
- LIF Stock
- Quotes Labrador Iron Ore Royalty Corporation