|
Market Closed -
Toronto S.E.
01:16:28 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
+9.09% | -52.00% |
| 02/07 | Labrador Gold Closes the First Tranche of an Option Agreement With Pacific Ridge | MT |
| 02/07 | Labrador Gold Corp. Provides Exploration Updates At Mariposa and Eureka Dome Projects | CI |
Stock exchange
Toronto S.E.
LAB 0.0600 $
0.00%
16.02T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB | 0.0600CAD | 0.00% | 16.02T $ | ||
OTC Markets
| NKOSF | 0.0450USD | -6.25% | 10.06T $ | |
|
Tradegate
| 2N6 | 0.0380EUR | +11.76% | 1.67T € | |
|
Börse Stuttgart
| 2N6 | 0.0365EUR | +15.87% | 421.58 € | |
|
Deutsche Boerse AG
| 2N6 | 0.0300EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2N6 | 0.0392EUR | -2.00% | 0 € |
Quotes 5-day view: Labrador Gold Corp.
Delayed Quote Toronto S.E.
| 13/08/2026 | 14/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0600 | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 |
| Volume | 90,860 | 70,026 | 3,97,000 | 3,20,717 | 2,66,975 |
| Change | 0.00% | -8.33% | 0.00% | +9.09% | 0.00% |
| Opening | CA$0.0600 | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0600 |
| High | CA$0.0600 | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 |
| Low | CA$0.0600 | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0550 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -14.29% | ||
| 6 months | -52.00% | ||
| Current year | -52.00% | ||
| 1 year | -47.83% | ||
| 3 years | -69.23% | ||
| 5 years | -94.29% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
2,66,975
Estimated daily volume
2,66,975
Avg. Volume 20 sessions
1,39,366
Daily volume ratio
1.92
Avg. Volume 20 sessions CAD
8,361.96
Avg. Volume 20 sessions USD
6,069.95
Record volume 1
47,51,580
Record volume 2
36,63,640
Record volume 3
32,79,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,02,00,598
Market Cap (USD)
74,08,326
Net sales (CAD)
-
Free-Float
86.07 %
Free-Float capitalization (CAD)
88,21,293
Free-Float capitalization (USD)
64,06,586
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0583
Moving average 20 days
0.0558
Moving average 50 days
0.0564
Moving average 100 days
0.0638
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
53.36
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | -47.83% | -69.23% | 74.08L | |
| +8.09% | +25.73% | - | - | 5.47TCr | |
| +2.55% | +12.47% | +44.76% | +97.51% | 5.12TCr | |
| +4.73% | +16.96% | +39.88% | +247.42% | 4.24TCr | |
| +1.86% | +16.20% | +89.51% | +359.58% | 2.23TCr | |
| +3.07% | +11.99% | +87.19% | +165.95% | 1.96TCr | |
| +1.84% | -.--% | -.--% | -.--% | 1.41TCr | |
| +7.32% | +19.15% | +32.63% | +470.17% | 1.47TCr | |
| +1.26% | +6.55% | +28.64% | +153.71% | 696.15Cr | |
| +1.53% | +11.17% | +37.24% | +223.58% | 538.92Cr | |
| Average | +3.22% | +12.07% | +34.67% | +183.19% | 2.31TCr | |
| Weighted average by Cap. | +4.43% | +15.02% | +48.50% | +203.38% |
Historical Quotes: Labrador Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2004105.pmw3rK189esloSdwOmiiivFGkjlJnZK6IbEI1-Q1beE.6iZl4OY-kIxA8XMYShHq-JAcql0x2MaPTPRNkdINIILlCl75mkqkp1f0UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:28 am | 0.0600 | 52,000 | 2,66,000 |
| 01:16:28 am | 0.0600 | 13,000 | 2,14,000 |
| 11:50:45 pm | 0.0600 | 25,000 | 2,01,000 |
| 11:43:43 pm | 0.0600 | 2,000 | 1,76,000 |
| 10:49:57 pm | 0.0550 | 9,000 | 1,74,000 |
| 10:49:57 pm | 0.0550 | 11,000 | 1,65,000 |
| 10:19:25 pm | 0.0600 | 10,000 | 1,54,000 |
| 08:37:47 pm | 0.0600 | 1,000 | 1,44,000 |
| 07:49:58 pm | 0.0600 | 10,000 | 1,43,000 |
| 07:42:16 pm | 0.0600 | 2,000 | 1,33,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 1.22 |
| 10 years | 0 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -52.00% | ||
| 2025 | +108.33% | ||
| 2024 | -58.62% | ||
| 2023 | -50.85% | ||
| 2022 | -67.22% | ||
| 2021 | +125.00% | ||
| 2020 | +233.33% | ||
| 2019 | -50.00% | ||
| 2018 | +20.00% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -29.41% | ||
| 2014 | +70.00% | ||
| 2013 | -60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -62.50% | ||
| 2010 | +100.00% | ||
| 2009 | +166.67% | ||
| 2008 | -89.29% | ||
| 2007 | -47.17% | ||
| 2006 | +211.76% | ||
| 2005 | -54.05% | ||
| 2004 | +42.31% | ||
| 2003 | +225.00% | ||
| 2002 | -86.67% | ||
| 2001 | +50.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | -32.50% | ||
| 1997 | -33.33% | ||
| 1996 | -55.56% | ||
| 1995 | +92.86% | ||
| 1994 | -94.17% | ||
| 1993 | -11.11% | ||
| 1992 | +575.00% | ||
| 1991 | -71.43% | ||
| 1990 | +55.54% | ||
| 1989 | -52.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- LAB Stock
- Quotes Labrador Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
