Quotes La Opala RG Limited NSE India S.E.

Equities

LAOPALA

INE059D01020

Appliances, Tools & Housewares

Delayed NSE India S.E. Other stock markets 11:29:44 16/03/2026 am IST			5-day change	1st Jan Change
187.29 ^INR	-0.11%		-2.14%	-7.25%

14/02	La Opala RG Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI
08/11	La Opala RG Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2025	CI

Quotes 5-day view: La Opala RG Limited

Delayed Quote NSE India S.E.

La Opala RG Limited(LAOPALA) : Historical Chart (5-day)

	10/03/2026	11/03/2026	12/03/2026	13/03/2026	16/03/2026
Last	192.73 ₹	193.94 ₹	193.21 ₹	187.49 ₹	187.29 ₹
Volume	75,489	63,363	45,565	70,664	49,534
Change	+0.69%	+0.63%	-0.38%	-2.96%	-0.11%
Opening	192.99 ₹	192.58 ₹	193.69 ₹	192.00 ₹	187.42 ₹
High	194.95 ₹	195.99 ₹	195.17 ₹	192.41 ₹	187.98 ₹
Low	190.00 ₹	192.53 ₹	190.06 ₹	185.60 ₹	182.42 ₹

Performance

1 day	-0.10%
1 week	-2.14%
Current month	-9.23%
1 month	-2.27%
3 months	-8.80%
6 months	-24.25%
Current year	-7.25%
1 year	-9.04%
3 years	-44.39%
5 years	-13.48%
10 years	-36.28%

Volumes

markets

Daily volume

49,534

Estimated daily volume

1,81,356

Avg. Volume 20 sessions

1,03,416

Daily volume ratio

1.75

Avg. Volume 20 sessions INR

1,93,68,782.64

Avg. Volume 20 sessions USD

2,09,492.75

Record volume 1

1,54,49,890

Record volume 2

1,33,19,950

Record volume 3

1,16,55,790

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

20,77,36,49,983

Capitalization (USD)

22,45,97,482

Net sales (INR)

3,31,86,38,000

Net sales (USD)

3,58,79,960

Number of employees

777

Sales / Employee (INR)

42,71,091

Sales / Employee (USD)

46,178

Free-Float

33.9 %

Free-Float capitalization (INR)

7,04,14,43,136

Free-Float capitalization (USD)

7,61,29,635

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

191.75

Moving average 20 days

198.44

Moving average 50 days

198.54

Moving average 100 days

208.09

Price spread / (MMA5)

+2.38%

Price spread / (MMA20)

+5.95%

Price spread / (MMA50)

+6.01%

Price spread / (MMA100)

+11.10%

STIM

RSI 9 days

41.42

RSI 14 days

43.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LA OPALA RG LIMITED	-0.11%	-2.14%	-9.04%	-44.39%	22Cr
MIDEA GROUP CO., LTD.	-0.70%	+0.44%	+6.94%	+52.32%	8.34TCr
HAIER SMART HOME CO., LTD.	-0.63%	+0.88%	-8.13%	+5.82%	3.22TCr
SHARKNINJA, INC.	-1.61%	-9.95%	+13.33%	-	1.41TCr
LG ELECTRONICS INDIA LIMITED	-0.82%	+0.98%	-	-	1.15TCr
DE'LONGHI S.P.A.	0.00%	-3.79%	+10.56%	+55.12%	590.58Cr
ZHEJIANG SUPOR CO., LTD.	+2.22%	+4.28%	-15.54%	-17.77%	520.78Cr
HIGOLD GROUP CO., LTD.	-0.61%	-1.84%	-	-	378.37Cr
RINNAI CORPORATION	-1.78%	-1.49%	+5.27%	+16.89%	330.74Cr
SEB S.A.	-0.48%	-4.95%	-49.66%	-54.09%	284.29Cr
Average	-0.45%	-1.34%	-5.78%	+1.99%	1.63TCr
Weighted average by Cap.	-0.67%	+0.49%	+2.45%	+35.14%

See all sector performances

Historical Quotes: La Opala RG Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5fbe945aa9820ab287c1.cz2W13YN1wwBu7oIvrtZdPKeqocURA_NcLbWhOoPHfA.OnDl4R5q51NS3t9K8dgAHpPT_ON3J1uvQtKf7pllTL8bCs6FOEbkS0zz2Q

Date	Price	Volume	Total
11:29:44 am	187.29	50	49,534
11:28:07 am	187.31	1	49,484
11:26:11 am	187.39	1	49,483
11:25:58 am	187.37	26	49,482
11:25:53 am	187.06	2	49,456
11:25:23 am	187.49	1	49,454
11:24:29 am	187.07	1	49,453
11:23:42 am	187.52	10	49,452
11:22:47 am	187.52	18	49,442
11:22:29 am	187.55	10	49,424

Chart

Duration

Period

More charts

Course Extremes

1 week	182.42	195.99
1 month	182.42	215
Current year	182.42	215
1 year	182.42	287
3 years	182.42	479.75
5 years	182.42	479.75
10 years	130.5	479.75

Monthly variations

Annual variations

2026	-7.16%
2025	-36.55%
2024	-14.34%
2023	-2.71%
2022	-9.95%
2021	+77.99%
2020	+63.11%
2019	-33.58%
2018	-28.19%
2017	+36.94%
2016	-29.97%
2015	+40.57%
2014	+278.06%
2013	+123.51%
2012	+180.05%
2011	+33.33%
2010	+118.51%
2009	+93.82%
2008	-29.75%