Quotes La Opala RG Limited NSE India S.E.

Equities

LAOPALA

INE059D01020

Appliances, Tools & Housewares

Market Closed - NSE India S.E. Other stock markets 03:31:46 08/07/2025 pm IST			5-day change	1st Jan Change
252.85 ^INR	-1.79%		-3.21%	-20.56%

31/05	La Opala RG Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2025	CI
14/02	La Opala RG Limited Announces Appointment of Jit Roy Choudhury as Company Secretary and Compliance Officer	CI

Quotes 5-day view: La Opala RG Limited

Delayed Quote NSE India S.E.

La Opala RG Limited(LAOPALA) : Historical Chart (5-day)

	02/07/2025	03/07/2025	04/07/2025	07/07/2025	Today
Last	260.20 ₹	261.05 ₹	260.30 ₹	257.45 ₹	252.85 ₹
Volume	42,845	36,414	88,702	49,308	49,410
Change	-0.38%	+0.33%	-0.29%	-1.09%	-1.79%
Opening	260.95 ₹	260.20 ₹	262.40 ₹	258.00 ₹	256.25 ₹
High	261.90 ₹	262.80 ₹	267.95 ₹	261.40 ₹	258.70 ₹
Low	257.55 ₹	257.70 ₹	259.20 ₹	253.10 ₹	252.00 ₹

Performance

1 day	-1.79%
1 week	-3.21%
Current month	-3.21%
1 month	+2.31%
3 months	+22.99%
6 months	-19.83%
Current year	-20.56%
1 year	-25.94%
3 years	-10.18%
5 years	+29.87%
10 years	+34.84%

Volumes

markets

Daily volume

49,410

Estimated daily volume

49,410

Avg. Volume 20 sessions

81,180

Daily volume ratio

0.61

Avg. Volume 20 sessions INR

2,05,26,363

Avg. Volume 20 sessions USD

2,39,440.02

Record volume 1

1,54,49,890

Record volume 2

1,33,19,950

Record volume 3

1,16,55,790

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

28,57,78,62,222

Capitalization (USD)

33,31,03,270

Net sales (INR)

3,31,86,38,000

Net sales (USD)

3,86,82,011

Number of employees

1,156

Sales / Employee (INR)

28,70,794

Sales / Employee (USD)

33,462

Free-Float

33.9 %

Free-Float capitalization (INR)

9,68,67,61,447

Free-Float capitalization (USD)

11,29,08,792

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

260.04

Moving average 20 days

259.78

Moving average 50 days

248.15

Moving average 100 days

235.55

Price spread / (MMA5)

+2.84%

Price spread / (MMA20)

+2.74%

Price spread / (MMA50)

-1.86%

Price spread / (MMA100)

-6.84%

STIM

RSI 9 days

54.34

RSI 14 days

55.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LA OPALA RG LIMITED	-1.79%	-3.21%	-25.94%	-10.18%	33Cr
MIDEA GROUP CO., LTD.	-0.45%	+0.03%	+12.84%	+23.03%	7.7TCr
HAIER SMART HOME CO., LTD.	-0.35%	+2.99%	-4.20%	-2.97%	3.13TCr
SHARKNINJA, INC.	-0.05%	+6.48%	+42.97%	-	1.49TCr
ZHEJIANG SUPOR CO., LTD.	-0.61%	-1.07%	+8.36%	-5.18%	579.15Cr
SEB S.A.	+1.10%	+2.41%	-19.12%	-13.19%	525.89Cr
DE'LONGHI S.P.A.	+1.09%	+3.50%	-8.07%	+59.05%	519.76Cr
RINNAI CORPORATION	+0.14%	+2.07%	+2.21%	+11.71%	349.78Cr
HUSQVARNA AB	+0.64%	+2.03%	-42.08%	-38.09%	302.88Cr
BREVILLE GROUP LIMITED	-0.44%	+0.88%	+10.47%	+52.41%	280.18Cr
Average	-0.23%	+1.61%	-2.26%	+8.51%	1.49TCr
Weighted average by Cap.	-0.28%	+0.67%	+8.75%	+14.58%

See all sector performances

Historical Quotes: La Opala RG Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9c69d3ed2d1a4dc3c.ELfzNF2U2TF6yoBHzo_Jp77Wf0dopd8Q4khIbDgYNnY.VOSZQRX7i0NLqPoenbu_l-SkIGov57BWsQ8MJVQpVzdc-aJQOaaYfzi92Q

Date	Price	Volume	Daily volume
03:29:34 pm	255.00	10	49,410
03:29:04 pm	253.00	630	49,400
03:28:57 pm	254.00	15	48,770
03:28:37 pm	254.00	17	48,755
03:28:30 pm	254.00	58	48,738
03:28:23 pm	254.00	6	48,680
03:28:17 pm	254.00	152	48,674
03:28:10 pm	253.00	102	48,522
03:28:02 pm	254.00	20	48,420

Chart

Duration

Period

More charts

Course Extremes

1 week	252	267.95
1 month	245.67	272.4
Current year	187.37	328
1 year	187.37	386
3 years	187.37	479.75
5 years	176.35	479.75
10 years	130.5	479.75

Monthly variations

Annual variations

2025	-20.56%
2024	-14.34%
2023	-2.71%
2022	-9.95%
2021	+77.99%
2020	+63.11%
2019	-33.58%
2018	-28.19%
2017	+36.94%
2016	-29.97%
2015	+40.57%
2014	+278.06%
2013	+123.51%
2012	+180.05%
2011	+33.33%
2010	+118.51%
2009	+93.82%
2008	-29.75%