|
Real-time Estimate
Tradegate
07:01:38 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 373.05 EUR | -0.11% |
|
-1.55% | +2.17% |
| 06/10 | Global markets live: Google, Nvidia, AstraZeneca, SpaceX, Paramount Skydance… |  |
| 06/10 | Stocks Are Testing the Bond Market | |
Stock exchange
London S.E.
0NZM 374.30 €
+0.22%
38.55T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 373.05EUR | -0.15% | 1.93Cr € | ||
CBOE
| OR | 373.05EUR | -0.18% | 2.79Cr € | |
|
Börse Stuttgart
| LOR | 374.50EUR | +1.01% | 3L € | |
|
Xetra
| LOR | 374.15EUR | +0.17% | 2L € | |
|
Wiener Boerse
| OR | 372.20EUR | -0.41% | 2L € | |
|
OTC Markets
| LRLCF | 437.02USD | +3.10% | 2L $ | |
|
Tradegate
| LOR | 373.50EUR | +0.71% | 2L € | |
|
Mexican S.E.
| OR N | 7,589.38MXN | +0.53% | 18.59L $ | |
|
London S.E.
| 0NZM | 374.30EUR | +0.22% | 38.55T € | |
|
Deutsche Boerse AG
| LOR | 374.05EUR | -0.12% | 24.31T € | |
|
Boerse Muenchen
| LOR | 373.95EUR | +0.69% | 18.7T € | |
|
Swiss Exchange
| OR | 364.50CHF | -0.26% | 9.48T CHF | |
|
CBOE
| 0NZM | 372.25EUR | 0.00% | 0 € | |
| LRLCY | 83.72USD | -0.43% | 1.34Cr $ | ||
|
Deutsche Boerse AG
| LORA | 73.50EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| LORA | 73.50EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| LORA | 74.50EUR | 0.00% | 0 € | |
| LOREAL80 | 1.410THB | 0.00% | 17.99T ฿ | ||
| LOR | 10.10CAD | -2.70% | 1.91T $ | ||
|
Deutsche Boerse AG
| LOR1 | 5.900EUR | -4.07% | 0 € | |
| LORL | 24.23CAD | -4.19% | 2.42T $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.30EUR | 0.00% | 0 € |
Quotes 5-day view: L'Oréal
Delayed Quote London S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €371.75 | €373.31 | €372.35 | €373.66 | €374.30 |
| Volume | 8,21,611 | 12,910 | 3,76,759 | 33,252 | 103 |
| Change | -2.22% | +0.42% | -0.26% | +0.35% | -0.11% |
| Opening | €376.20 | €369.40 | €372.35 | €371.35 | €372.63 |
| High | €377.65 | €376.05 | €376.35 | €377.45 | €374.30 |
| Low | €369.80 | €369.45 | €370.85 | €369.35 | €374.30 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | -2.65% | ||
| 3 months | -3.84% | ||
| 6 months | +6.70% | ||
| Current year | +2.17% | ||
| 1 year | -1.28% | ||
| 3 years | -3.49% | ||
| 5 years | +3.31% | ||
| 10 years | +128.57% |
Volumes
marketsDaily volume
103
Estimated daily volume
139
Avg. Volume 20 sessions
14,462
Daily volume ratio
0.01
Avg. Volume 20 sessions
53,95,049.1
Avg. Volume 20 sessions USD
60,31,556.99
Record volume 1
1,08,09,460
Record volume 2
70,72,731
Record volume 3
50,05,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,98,89,96,11,344
Market Cap (USD)
2,24,06,17,45,346
Net sales (EUR)
44,05,20,00,000
Net sales (USD)
49,62,48,73,268
Number of employees
79,033
Sales / Employee (EUR)
5,57,387
Sales / Employee (USD)
6,27,901
Free-Float
42.79%
Free-Float capitalization (EUR)
85,10,70,35,295
Free-Float capitalization (USD)
95,87,36,45,708
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
374.06
Moving average 20 days
380.88
Moving average 50 days
383.15
Moving average 100 days
381.06
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
37.89
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -1.55% | -1.28% | -3.49% | 22TCr | |
| -0.03% | +0.06% | -1.33% | +3.00% | 34TCr | |
| -0.16% | -1.69% | -1.63% | -3.62% | 22TCr | |
| +0.95% | +0.29% | -5.79% | +4.98% | 13TCr | |
| +0.08% | +0.91% | +12.65% | +25.67% | 6.96TCr | |
| +0.71% | -1.90% | +11.36% | - | 4.53TCr | |
| -1.57% | -0.73% | -25.89% | -25.72% | 4.62TCr | |
| -0.04% | -1.07% | +5.30% | -35.73% | 3.38TCr | |
| -0.17% | -1.79% | +12.11% | -12.36% | 3.38TCr | |
| -0.26% | -2.24% | -19.72% | -18.55% | 3.22TCr | |
| Average | -0.04% | -1.02% | -1.42% | -7.31% | 11.84TCr | |
| Weighted average by Cap. | +0.06% | -0.75% | -1.45% | -1.35% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cc8db23.RysO0pgBQ3DG7dutnRlVgVR0mIP7LJvSxUUZf55-lOc.HWx3utZUOxejt6_ByX4k8gInydTOefWIjApXLvEz8K8VcVmX7U8HQJCisA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 369.35 |  | 377.65 |
| 1 month | 369.05 | | 393.6 |
| Current year | 338.9 | | 409.05 |
| 1 year | 338.9 | | 419.04 |
| 3 years | 316.2 | | 461.85 |
| 5 years | 300.7 | | 461.85 |
| 10 years | 117.64 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | +8.08% | ||
| 2024 | -24.79% | ||
| 2023 | +33.51% | ||
| 2022 | -19.52% | ||
| 2021 | +34.48% | ||
| 2020 | +18.14% | ||
| 2019 | +31.21% | ||
| 2018 | +8.41% | ||
| 2017 | +7.91% | ||
| 2016 | +9.73% | ||
| 2015 | +12.69% | ||
| 2014 | +9.68% | ||
| 2013 | +20.50% | ||
| 2012 | +30.92% | ||
| 2011 | -4.94% | ||
| 2010 | +8.52% | ||
| 2009 | +23.99% | ||
| 2008 | -36.29% | ||
| 2007 | +30.85% | ||
| 2006 | +1.64% |
- Stock Market
- Stocks
- OR Stock
- 0NZM Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
