|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.850 HKD | -2.42% |
|
-4.33% | -7.81% |
Quotes 5-day view: Kunlun Energy Company Limited
Delayed Quote Hong Kong S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.150 $ | 7.140 $ | 7.200 $ | 7.020 $ | 6.850 $ |
| Volume | 83,68,427 | 74,69,484 | 73,54,000 | 83,12,850 | 1,45,63,230 |
| Change | -0.14% | -0.14% | +0.84% | -2.50% | -2.42% |
| Opening | 7.000 $ | 7.200 $ | 7.140 $ | 7.250 $ | 6.980 $ |
| High | 7.220 $ | 7.200 $ | 7.220 $ | 7.250 $ | 7.010 $ |
| Low | 6.910 $ | 7.050 $ | 7.050 $ | 6.990 $ | 6.850 $ |
Performance
| 1 day | -2.42% | ||
| 1 week | -4.33% | ||
| Current month | -4.33% | ||
| 1 month | -8.79% | ||
| 3 months | -19.98% | ||
| 6 months | -7.43% | ||
| Current year | -7.81% | ||
| 1 year | -13.94% | ||
| 3 years | +11.75% | ||
| 5 years | +1.33% | ||
| 10 years | +6.53% |
Volumes
marketsDaily volume
1,45,63,234
Estimated daily volume
1,45,63,234
Avg. Volume 20 sessions
1,23,61,120
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
8,46,73,672
Avg. Volume 20 sessions USD
1,08,10,033.68
Record volume 1
89,55,66,400
Record volume 2
53,83,87,000
Record volume 3
38,50,20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
59,22,32,07,397
Capitalization (USD)
7,55,86,66,137
Net sales (HKD)
2,20,28,45,18,960
Net sales (USD)
28,11,49,43,570
Number of employees
22,331
Sales / Employee (HKD)
98,64,517
Sales / Employee (USD)
12,59,010
Free-Float
43.95 %
Free-Float capitalization (HKD)
26,06,91,51,687
Free-Float capitalization (USD)
3,32,72,09,429
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.072
Moving average 20 days
7.38
Moving average 50 days
7.495
Moving average 100 days
7.772
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+13.46%
RSI 9 days
23.23
RSI 14 days
29.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -4.33% | -13.94% | +11.75% | 755.87Cr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| 0.00% | -4.88% | -2.99% | -6.70% | 1.62TCr | |
| +3.09% | +2.73% | +52.28% | +87.49% | 1.21TCr | |
| -0.05% | -1.74% | +0.73% | +3.95% | 877.9Cr | |
| +1.43% | -0.20% | -1.39% | +26.36% | 747.16Cr | |
| +0.49% | -5.74% | -20.26% | -48.09% | 734.36Cr | |
| -0.18% | +4.26% | -5.22% | +49.81% | 723.11Cr | |
| +1.78% | +2.91% | +24.12% | +49.99% | 642.11Cr | |
| +1.46% | +0.29% | +24.10% | +12.99% | 559.21Cr | |
| Average | +0.56% | -0.67% | +5.74% | +18.75% | 1.34TCr | |
| Weighted average by Cap. | +0.40% | +1.60% | +4.31% | +12.46% |
Historical Quotes: Kunlun Energy Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
de9f33c757fd0b1feabeece8f41.eskleFUx69IhiiVrYtKXMTTLsUm8N-Jn-yWiaCG1vcI.LqRAAT5phqBPwlMcPb_YfAWK9h7yf9o1s3r4HHHwia87r1ZPNFKItkPCdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:12 pm | 6.850 | 45,72,000 | 1,41,02,000 |
| 01:29:34 pm | 6.860 | 2,000 | 95,30,000 |
| 01:29:32 pm | 6.860 | 6,000 | 95,28,000 |
| 01:29:32 pm | 6.860 | 2,000 | 95,22,000 |
| 01:29:31 pm | 6.880 | 2,000 | 95,20,000 |
| 01:29:31 pm | 6.860 | 2,000 | 95,18,000 |
| 01:29:25 pm | 6.870 | 2,000 | 95,16,000 |
| 01:29:24 pm | 6.880 | 2,000 | 95,14,000 |
| 01:29:17 pm | 6.860 | 4,000 | 95,12,000 |
| 01:29:13 pm | 6.860 | 2,000 | 95,08,000 |
Course Extremes
| 1 week | 6.85 |  | 7.25 |
| 1 month | 6.85 | | 7.82 |
| Current year | 6.85 | | 8.83 |
| 1 year | 6.8 | | 8.83 |
| 3 years | 5.45 | | 9.23 |
| 5 years | 4.61 | | 9.23 |
| 10 years | 2.9 | | 9.98 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | -11.55% | ||
| 2024 | +19.32% | ||
| 2023 | +26.39% | ||
| 2022 | -23.80% | ||
| 2021 | +9.10% | ||
| 2020 | -2.62% | ||
| 2019 | -17.11% | ||
| 2018 | +1.97% | ||
| 2017 | +40.34% | ||
| 2016 | -15.94% | ||
| 2015 | -5.87% | ||
| 2014 | -46.34% | ||
| 2013 | -15.57% | ||
| 2012 | +46.29% | ||
| 2011 | -8.29% | ||
| 2010 | +16.86% | ||
| 2009 | +328.22% | ||
| 2008 | -51.70% | ||
| 2007 | +16.05% | ||
| 2006 | +151.46% | ||
| 2005 | +40.16% | ||
| 2004 | -8.27% | ||
| 2003 | +150.94% | ||
| 2002 | -8.62% | ||
| 2001 | +24.73% | ||
| 2000 | -45.29% | ||
| 1999 | -4.49% | ||
| 1998 | -59.08% | ||
| 1997 | +202.08% | ||
| 1996 | +599.03% | ||
| 1995 | -49.01% | ||
| 1994 | -63.27% | ||
| 1993 | +1,275.00% | ||
| 1992 | -24.53% |
- Stock Market
- Equities
- 135 Stock
- Quotes Kunlun Energy Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition