|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 4.820 THB | +0.42% |
|
+0.42% | -9.91% |
Stock exchange
Quotes 5-day view: Krungthai Car Rent and Lease
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.800 | THB 4.800 | THB 4.800 | THB 4.800 | THB 4.820 |
| Volume | 47,200 | 47,500 | 14,700 | 18,200 | 20,997 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.42% |
| Opening | THB 4.820 | THB 4.800 | THB 4.780 | THB 4.800 | THB 4.800 |
| High | THB 4.820 | THB 4.800 | THB 4.800 | THB 4.800 | THB 4.820 |
| Low | THB 4.780 | THB 4.780 | THB 4.780 | THB 4.780 | THB 4.800 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.42% | ||
| Current month | -0.41% | ||
| 1 month | -2.43% | ||
| 3 months | +0.84% | ||
| 6 months | +0.84% | ||
| Current year | -9.91% | ||
| 1 year | -16.90% | ||
| 3 years | -42.28% | ||
| 5 years | -44.28% | ||
| 10 years | -55.37% |
Volumes
marketsDaily volume
20,997
Avg. Volume 20 sessions
25,194
Avg. Volume 20 sessions THB
1,21,435.08
Avg. Volume 20 sessions USD
3,647.79
Record volume 1
13,86,14,600
Record volume 2
3,18,10,000
Record volume 3
1,83,71,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,20,50,00,014
Market Cap (USD)
3,61,35,185
Net sales ()
2,50,40,88,126
Net sales (USD)
7,50,91,856
Number of employees
189
Sales / Employee (THB)
1,32,49,144
Sales / Employee (USD)
3,97,311
Free-Float
15.83%
Free-Float capitalization (THB)
19,07,96,328
Free-Float capitalization (USD)
57,21,544
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.8
Moving average 20 days
4.83
Moving average 50 days
4.89
Moving average 100 days
4.83
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+0.21%
RSI 9 days
48.27
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.42% | -16.90% | -42.28% | 3.61Cr | |
| +6.72% | +1.12% | -9.27% | -39.63% | 774.13Cr | |
| +2.14% | -3.31% | -24.51% | -40.45% | 415.82Cr | |
| -2.05% | -2.55% | -21.86% | -27.81% | 337.93Cr | |
| +0.62% | -0.81% | +63.82% | +78.47% | 127.81Cr | |
| +0.81% | -2.60% | -43.01% | -42.68% | 83Cr | |
| -2.15% | -10.78% | -73.00% | -88.52% | 65Cr | |
| +10.81% | -1.13% | -11.55% | -36.47% | 61Cr | |
| +2.02% | +1.20% | -35.79% | +21.63% | 39Cr | |
| -0.15% | -5.36% | -57.18% | - | 38Cr | |
| Average | +1.92% | -2.48% | -22.92% | -24.19% | 194.57Cr | |
| Weighted average by Cap. | +3.16% | -1.39% | -15.03% | -30.24% |
Historical Quotes: Krungthai Car Rent and Lease
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.78 |  | 4.82 |
| 1 month | 4.74 | | 5 |
| Current year | 4.64 | | 5.75 |
| 1 year | 4.64 | | 5.75 |
| 3 years | 3.72 | | 8.35 |
| 5 years | 3.72 | | 12.7 |
| 10 years | 3.72 | | 18.2 |
Monthly variations
Annual variations
| 2026 | -9.91% | ||
| 2025 | +17.84% | ||
| 2024 | -41.04% | ||
| 2023 | -10.98% | ||
| 2022 | +4.22% | ||
| 2021 | -7.78% | ||
| 2020 | -17.43% | ||
| 2019 | +2.83% | ||
| 2018 | -32.05% | ||
| 2017 | +26.83% | ||
| 2016 | +35.16% | ||
| 2015 | -15.74% | ||
| 2014 | +3.85% | ||
| 2013 | -35.80% | ||
| 2012 | +80.00% | ||
| 2011 | -10.89% | ||
| 2010 | +74.14% | ||
| 2009 | +42.86% | ||
| 2008 | -33.98% | ||
| 2007 | +17.14% | ||
| 2006 | +5.42% | ||
| 2005 | +0.81% |
- Stock Market
- Stocks
- KCAR Stock
- Quotes Krungthai Car Rent and Lease
Select your edition
All financial news and data tailored to specific country editions
