|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.900 THB | +0.41% |
|
+0.41% | -8.41% |
Quotes 5-day view: Krungthai Car Rent and Lease
End-of-day quote Thailand S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.880 | THB 4.840 | THB 4.860 | THB 4.880 | THB 4.900 |
| Volume | 66,300 | 41,800 | 56,400 | 18,310 | 44,001 |
| Change | 0.00% | -0.82% | +0.41% | +0.41% | +0.41% |
| Opening | THB 4.880 | THB 4.880 | THB 4.840 | THB 4.880 | THB 4.880 |
| High | THB 4.880 | THB 4.880 | THB 4.860 | THB 4.900 | THB 4.900 |
| Low | THB 4.860 | THB 4.840 | THB 4.840 | THB 4.860 | THB 4.880 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| Current month | +1.66% | ||
| 1 month | +2.94% | ||
| 3 months | +3.38% | ||
| 6 months | -9.26% | ||
| Current year | -8.41% | ||
| 1 year | +12.90% | ||
| 3 years | -41.32% | ||
| 5 years | -40.96% | ||
| 10 years | -57.76% |
Volumes
marketsDaily volume
44,001
Avg. Volume 20 sessions
43,218
Avg. Volume 20 sessions THB
2,11,768.2
Avg. Volume 20 sessions USD
6,325.3
Record volume 1
13,86,14,600
Record volume 2
3,18,10,000
Record volume 3
1,83,71,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,22,63,81,478
Market Cap (USD)
3,66,75,184
Net sales ()
2,50,40,88,126
Net sales (USD)
7,48,85,258
Number of employees
189
Sales / Employee (THB)
1,32,49,144
Sales / Employee (USD)
3,96,218
Free-Float
15.85 %
Free-Float capitalization (THB)
19,43,35,352
Free-Float capitalization (USD)
58,11,638
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.83
Moving average 50 days
4.78
Moving average 100 days
4.88
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-0.41%
RSI 9 days
70.58
RSI 14 days
67.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.41% | +12.90% | -41.32% | 3.67Cr | |
| -0.35% | -0.30% | +10.26% | -42.67% | 880.93Cr | |
| -0.22% | -1.61% | -18.57% | -34.28% | 551.74Cr | |
| -2.24% | +5.36% | -25.59% | -37.51% | 361.96Cr | |
| 0.00% | +3.32% | +107.65% | +1,050.00% | 167.38Cr | |
| -0.80% | -0.73% | -44.51% | -49.92% | 84Cr | |
| +3.01% | +12.87% | -1.01% | +29.30% | 80Cr | |
| -10.73% | -10.73% | -75.73% | -90.32% | 65Cr | |
| -6.31% | -4.26% | +38.83% | -19.49% | 60Cr | |
| -0.95% | -0.11% | - | - | 57Cr | |
| Average | -1.82% | +0.29% | +0.47% | +84.87% | 231.07Cr | |
| Weighted average by Cap. | -0.95% | +0.03% | +0.53% | +42.89% |
Historical Quotes: Krungthai Car Rent and Lease
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.84 |  | 4.9 |
| 1 month | 4.74 | | 4.9 |
| Current year | 4.64 | | 5.75 |
| 1 year | 4.28 | | 5.85 |
| 3 years | 3.72 | | 8.9 |
| 5 years | 3.72 | | 12.7 |
| 10 years | 3.72 | | 18.2 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | +17.84% | ||
| 2024 | -41.04% | ||
| 2023 | -10.98% | ||
| 2022 | +4.22% | ||
| 2021 | -7.78% | ||
| 2020 | -17.43% | ||
| 2019 | +2.83% | ||
| 2018 | -32.05% | ||
| 2017 | +26.83% | ||
| 2016 | +35.16% | ||
| 2015 | -15.74% | ||
| 2014 | +3.85% | ||
| 2013 | -35.80% | ||
| 2012 | +80.00% | ||
| 2011 | -10.89% | ||
| 2010 | +74.14% | ||
| 2009 | +42.86% | ||
| 2008 | -33.98% | ||
| 2007 | +17.14% | ||
| 2006 | +5.42% | ||
| 2005 | +0.81% |
- Stock Market
- Stocks
- KCAR Stock
- Quotes Krungthai Car Rent and Lease
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
