Quotes Krsnaa Diagnostics Limited

Equities

KRSNAA

INE08LI01020

Healthcare Facilities & Services

Delayed NSE India S.E. Other stock markets 09:53:53 13/03/2026 am IST			5-day change	1st Jan Change
604.30 ^INR	-1.23%		-1.14%	-16.32%

23/02	Krsnaa Diagnostics Allots NCDs Worth INR4.30 Billion to Asian Development Bank	MT
09/02	JM Financial Downgrades Krsnaa Diagnostics to Reduce from Buy; Price Target is INR682	MT

Quotes 5-day view: Krsnaa Diagnostics Limited

Delayed Quote NSE India S.E.

Krsnaa Diagnostics Limited(KRSNAA) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	588.10 ₹	604.55 ₹	619.40 ₹	611.80 ₹	604.30 ₹
Volume	1,09,187	61,073	39,608	65,751	3,793
Change	-3.68%	+2.80%	+2.46%	-1.23%	-1.23%
Opening	600.00 ₹	591.60 ₹	606.70 ₹	618.00 ₹	613.20 ₹
High	606.00 ₹	610.00 ₹	628.00 ₹	618.00 ₹	613.20 ₹
Low	579.15 ₹	591.60 ₹	605.20 ₹	594.45 ₹	600.15 ₹

Performance

1 day	-1.34%
1 week	-1.14%
Current month	-5.01%
1 month	-9.73%
3 months	-19.46%
6 months	-27.80%
Current year	-16.32%
1 year	-14.60%
3 years	+57.54%

Volumes

markets

Daily volume

3,793

Estimated daily volume

47,492

Avg. Volume 20 sessions

61,798

Daily volume ratio

0.77

Avg. Volume 20 sessions INR

3,73,44,531.4

Avg. Volume 20 sessions USD

4,04,590.65

Record volume 1

83,08,172

Record volume 2

25,12,397

Record volume 3

18,18,317

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

20,11,63,27,603

Capitalization (USD)

21,78,78,949

Net sales (INR)

7,17,16,00,000

Net sales (USD)

7,76,75,245

Number of employees

3,471

Sales / Employee (INR)

20,66,148

Sales / Employee (USD)

22,378

Free-Float

56.19 %

Free-Float capitalization (INR)

11,25,23,91,441

Free-Float capitalization (USD)

12,18,74,095

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

606.79

Moving average 20 days

637.48

Moving average 50 days

686.16

Moving average 100 days

731.83

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

+5.49%

Price spread / (MMA50)

+13.55%

Price spread / (MMA100)

+21.10%

STIM

RSI 9 days

43.42

RSI 14 days

39.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KRSNAA DIAGNOSTICS LIMITED	-1.23%	-1.14%	-14.60%	+57.54%	22Cr
NATERA, INC.	-3.20%	-3.46%	+31.70%	+251.58%	2.79TCr
SONIC HEALTHCARE LIMITED	+0.95%	-6.54%	-15.97%	-36.54%	760.1Cr
RADNET, INC.	-2.32%	-10.33%	+26.55%	+155.58%	474.99Cr
DR. LAL PATHLABS LIMITED	-1.09%	+0.23%	+7.97%	+48.70%	254.54Cr
GENEDX HOLDINGS CORP.	-9.69%	-6.28%	-16.54%	+578.75%	249.25Cr
GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD.	-1.08%	+0.32%	-21.81%	-64.48%	192.93Cr
DIAN DIAGNOSTICS GROUP CO.,LTD.	-2.43%	-1.77%	+18.24%	-20.77%	186.79Cr
FLEURY S.A.	-4.92%	-2.31%	+46.08%	+13.40%	171.65Cr
NEOGENOMICS, INC.	-6.67%	-12.60%	-21.99%	-52.42%	110.99Cr
Average	-3.17%	-3.87%	+3.96%	+93.13%	520.96Cr
Weighted average by Cap.	-2.73%	-4.34%	+17.48%	+169.92%

See all sector performances

Historical Quotes: Krsnaa Diagnostics Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

92c0c0d612fb1461.77oWLQHbaj8KovAX6d_AMKL2eIgP_cTKisvHnWioMv0.gNsiR1npDGY_lbNTn5GBfNucFt9rkIKr06CwqlDNV7Cb_HNBW40uS0LhoQ

Date	Price	Volume	Total
09:53:53 am	604.30	41	3,793
09:53:47 am	604.30	391	3,752
09:53:40 am	601.85	1,013	3,361
09:53:14 am	603.60	2	2,348
09:53:08 am	603.70	8	2,346
09:53:01 am	603.05	78	2,338
09:51:09 am	604.95	4	2,260
09:50:23 am	604.95	1	2,256
09:50:17 am	605.05	4	2,255
09:49:43 am	605.60	31	2,251