|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,100.00 VND | +0.29% |
|
-1.82% | -8.95% |
Quotes 5-day view: KOSY
End-of-day quote Ho Chi Minh S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫35,100.00 | ₫34,500.00 | ₫34,500.00 | ₫35,000.00 | ₫35,100.00 |
| Volume | 61,000 | 4,95,322 | 77,824 | 2,30,331 | 2,36,402 |
| Change | -1.13% | -1.71% | 0.00% | +1.45% | +0.29% |
| Opening | ₫35,400.00 | ₫35,050.00 | ₫34,500.00 | ₫34,450.00 | ₫34,600.00 |
| High | ₫35,400.00 | ₫35,100.00 | ₫34,700.00 | ₫35,000.00 | ₫35,100.00 |
| Low | ₫35,000.00 | ₫34,450.00 | ₫34,000.00 | ₫33,300.00 | ₫34,500.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.82% | ||
| Current month | -1.13% | ||
| 1 month | -3.84% | ||
| 3 months | -7.27% | ||
| 6 months | -8.12% | ||
| Current year | -8.95% | ||
| 1 year | -9.54% | ||
| 3 years | -9.88% | ||
| 5 years | +23.37% |
Volumes
marketsDaily volume
2,36,402
Avg. Volume 20 sessions
1,43,336
Avg. Volume 20 sessions VND
5,03,10,93,600
Avg. Volume 20 sessions USD
1,91,181.56
Record volume 1
1,07,56,095
Record volume 2
58,20,823
Record volume 3
55,60,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
75,69,33,74,52,768
Market Cap (USD)
28,88,17,821
Net sales ()
15,55,28,76,84,320
Net sales (USD)
5,93,44,005
Number of employees
79
Sales / Employee (VND)
19,68,71,85,877
Sales / Employee (USD)
7,51,190
Free-Float
43.3 %
Free-Float capitalization (VND)
32,77,76,30,82,063
Free-Float capitalization (USD)
12,50,67,273
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
34,840
Moving average 20 days
35,712.5
Moving average 50 days
36,869
Moving average 100 days
37,677.5
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+7.34%
RSI 9 days
42.42
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -1.82% | -9.54% | -9.88% | 29Cr | |
| -1.74% | -2.27% | +262.87% | +591.32% | 6.25TCr | |
| -5.32% | -1.28% | +49.74% | +131.75% | 2.41TCr | |
| +1.49% | +0.10% | -25.80% | +3.95% | 2.03TCr | |
| -1.62% | +3.08% | -13.40% | +107.12% | 1.48TCr | |
| 0.00% | -0.32% | -19.91% | -15.19% | 842.54Cr | |
| +0.90% | -1.96% | +20.86% | +62.61% | 592.05Cr | |
| -1.23% | -3.30% | -50.00% | -78.87% | 539.59Cr | |
| +1.54% | +1.44% | -26.97% | -15.11% | 452.83Cr | |
| +0.54% | -4.19% | +2.38% | -7.13% | 388.56Cr | |
| Average | -0.55% | -1.05% | +19.02% | +77.05% | 1.5TCr | |
| Weighted average by Cap. | -1.50% | -0.03% | +109.77% | +276.58% |
Historical Quotes: KOSY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33,300 |  | 35,400 |
| 1 month | 33,250 | | 38,100 |
| Current year | 33,250 | | 39,800 |
| 1 year | 33,250 | | 42,150 |
| 3 years | 33,250 | | 42,150 |
| 5 years | 27,900 | | 42,150 |
| 10 years | 22,500 | | 42,150 |
Monthly variations
Annual variations
| 2026 | -8.95% | ||
| 2025 | +0.26% | ||
| 2024 | -3.03% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Stocks
- KOS Stock
- Quotes KOSY
Select your edition
All financial news and data tailored to specific country editions
