|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,000.00 VND | +1.45% |
|
-2.10% | -9.21% |
Quotes 5-day view: KOSY
End-of-day quote Ho Chi Minh S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫35,100.00 | ₫34,500.00 | ₫34,500.00 | ₫35,000.00 | ₫35,100.00 |
| Volume | 61,000 | 4,95,322 | 77,824 | 2,30,331 | 2,36,402 |
| Change | -1.13% | -1.71% | 0.00% | +1.45% | +0.29% |
| Opening | ₫35,400.00 | ₫35,050.00 | ₫34,500.00 | ₫34,450.00 | ₫34,600.00 |
| High | ₫35,400.00 | ₫35,100.00 | ₫34,700.00 | ₫35,000.00 | ₫35,100.00 |
| Low | ₫35,000.00 | ₫34,450.00 | ₫34,000.00 | ₫33,300.00 | ₫34,500.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | -2.10% | ||
| Current month | -1.41% | ||
| 1 month | -4.11% | ||
| 3 months | -7.53% | ||
| 6 months | -8.38% | ||
| Current year | -9.21% | ||
| 1 year | -9.79% | ||
| 3 years | -10.14% | ||
| 5 years | +23.02% |
Volumes
marketsDaily volume
2,30,331
Avg. Volume 20 sessions
1,46,693
Avg. Volume 20 sessions VND
5,13,42,55,000
Avg. Volume 20 sessions USD
1,95,101.69
Record volume 1
1,07,56,095
Record volume 2
58,20,823
Record volume 3
55,60,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
75,76,84,67,16,114
Market Cap (USD)
28,88,17,821
Net sales ()
15,55,28,76,84,320
Net sales (USD)
5,92,85,190
Number of employees
79
Sales / Employee (VND)
19,68,71,85,877
Sales / Employee (USD)
7,50,445
Free-Float
43.3 %
Free-Float capitalization (VND)
32,81,01,48,31,152
Free-Float capitalization (USD)
12,50,67,273
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
34,920
Moving average 20 days
35,860
Moving average 50 days
36,927
Moving average 100 days
37,709
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+7.74%
RSI 9 days
40.33
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -2.10% | -9.79% | -10.14% | 29Cr | |
| -0.55% | -0.55% | +269.28% | +603.54% | 6.25TCr | |
| +0.78% | +4.26% | +58.15% | +144.76% | 2.41TCr | |
| +2.10% | +0.76% | -25.31% | +4.64% | 2.03TCr | |
| -1.62% | +3.24% | -11.39% | +109.06% | 1.48TCr | |
| +0.11% | -0.32% | -19.91% | -15.19% | 842.54Cr | |
| +0.90% | -0.04% | +20.48% | +58.66% | 592.05Cr | |
| -0.61% | -2.10% | -49.38% | -78.61% | 539.59Cr | |
| +1.78% | +1.63% | -26.83% | -14.95% | 452.83Cr | |
| +0.54% | -2.16% | +1.70% | -8.91% | 388.56Cr | |
| Average | +0.48% | -0.34% | +20.70% | +79.29% | 1.5TCr | |
| Weighted average by Cap. | +0.10% | +1.43% | +114.05% | +283.86% |
Historical Quotes: KOSY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33,300 |  | 35,400 |
| 1 month | 33,250 | | 38,100 |
| Current year | 33,250 | | 39,800 |
| 1 year | 33,250 | | 42,150 |
| 3 years | 33,250 | | 42,150 |
| 5 years | 27,900 | | 42,150 |
| 10 years | 22,500 | | 42,150 |
Monthly variations
Annual variations
| 2026 | -8.95% | ||
| 2025 | +0.26% | ||
| 2024 | -3.03% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Stocks
- KOS Stock
- Quotes KOSY
Select your edition
All financial news and data tailored to specific country editions
