Quotes 5-day view: KOSY

End-of-day quote Ho Chi Minh S.E.
  03/08/2026 04/08/2026 05/08/2026 06/08/2026 Today
Last ₫35,100.00 ₫34,500.00 ₫34,500.00 ₫35,000.00 ₫35,100.00
Volume 61,000 4,95,322 77,824 2,30,331 2,36,402
Change -1.13% -1.71% 0.00% +1.45% +0.29%
Opening ₫35,400.00 ₫35,050.00 ₫34,500.00 ₫34,450.00 ₫34,600.00
High ₫35,400.00 ₫35,100.00 ₫34,700.00 ₫35,000.00 ₫35,100.00
Low ₫35,000.00 ₫34,450.00 ₫34,000.00 ₫33,300.00 ₫34,500.00

Performance

1 day+1.45%
1 week-2.10%
Current month-1.41%
1 month-4.11%
3 months-7.53%
6 months-8.38%
Current year-9.21%
1 year-9.79%
3 years-10.14%
5 years+23.02%

Volumes

markets
Daily volume
2,30,331
Avg. Volume 20 sessions
1,46,693
Avg. Volume 20 sessions VND
5,13,42,55,000
Avg. Volume 20 sessions USD
1,95,101.69
Record volume 1
1,07,56,095
Record volume 2
58,20,823
Record volume 3
55,60,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (VND)
75,76,84,67,16,114
Market Cap (USD)
28,88,17,821
Net sales ()
15,55,28,76,84,320
Net sales (USD)
5,92,85,190
Number of employees
79
Sales / Employee (VND)
19,68,71,85,877
Sales / Employee (USD)
7,50,445
Free-Float
43.3 %
Free-Float capitalization (VND)
32,81,01,48,31,152
Free-Float capitalization (USD)
12,50,67,273
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
34,920
Moving average 20 days
35,860
Moving average 50 days
36,927
Moving average 100 days
37,709
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+7.74%
RSI 9 days
40.33
RSI 14 days
38.91

Change 5-day change 1-year change 3-year change Capi.($)
+1.45%-2.10%-9.79%-10.14% 29Cr
-0.55%-0.55%+269.28%+603.54% 6.25TCr
+0.78%+4.26%+58.15%+144.76% 2.41TCr
+2.10%+0.76%-25.31%+4.64% 2.03TCr
-1.62%+3.24%-11.39%+109.06% 1.48TCr
+0.11%-0.32%-19.91%-15.19% 842.54Cr
+0.90%-0.04%+20.48%+58.66% 592.05Cr
-0.61%-2.10%-49.38%-78.61% 539.59Cr
+1.78%+1.63%-26.83%-14.95% 452.83Cr
+0.54%-2.16%+1.70%-8.91% 388.56Cr
Average +0.48%-0.34%+20.70%+79.29% 1.5TCr
Weighted average by Cap. +0.10%+1.43%+114.05%+283.86%

Historical Quotes: KOSY

DateOpeningHighLowCloseVolumeChange
Chart KOSY

Course Extremes

1 week 33,300
Extreme 33300
35,400
1 month 33,250
Extreme 33250
38,100
Current year 33,250
Extreme 33250
39,800
1 year 33,250
Extreme 33250
42,150
3 years 33,250
Extreme 33250
42,150
5 years 27,900
Extreme 27900
42,150
10 years 22,500
Extreme 22500
42,150

Monthly variations

Annual variations

2026-8.95%
2025+0.26%
2024-3.03%
2023+4.34%
2022+18.20%
2021+32.30%
2020-7.55%
2019-5.80%