|
End-of-day quote
Ho Chi Minh S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 34,100.00 VND | -0.58% |
|
-2.43% | -11.54% |
Stock exchange
Ho Chi Minh S.E.
KOS 34,100.00 ₫
-0.58%
1.26TCr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOS | 34,100.00VND | -0.58% | 1.26TCr ₫ |
Quotes 5-day view: KOSY
End-of-day quote Ho Chi Minh S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫34,100.00 | ₫34,200.00 | ₫34,150.00 | ₫34,300.00 | ₫34,100.00 |
| Volume | 46,28,021 | 10,06,040 | 2,32,600 | 2,63,101 | 3,69,800 |
| Change | -2.43% | +0.29% | -0.15% | +0.44% | -0.58% |
| Opening | ₫34,800.00 | ₫33,850.00 | ₫34,200.00 | ₫34,050.00 | ₫34,100.00 |
| High | ₫34,900.00 | ₫34,500.00 | ₫34,450.00 | ₫34,300.00 | ₫34,400.00 |
| Low | ₫32,550.00 | ₫33,300.00 | ₫33,800.00 | ₫33,800.00 | ₫33,850.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.43% | ||
| Current month | -3.94% | ||
| 1 month | -2.01% | ||
| 3 months | -10.03% | ||
| 6 months | -6.06% | ||
| Current year | -11.54% | ||
| 1 year | -12.11% | ||
| 3 years | -13.78% | ||
| 5 years | +19.44% |
Volumes
marketsDaily volume
3,69,800
Avg. Volume 20 sessions
7,34,216
Avg. Volume 20 sessions VND
25,03,67,65,600
Avg. Volume 20 sessions USD
9,51,397.09
Record volume 1
1,07,56,095
Record volume 2
58,20,823
Record volume 3
55,60,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
73,82,01,35,14,476
Market Cap (USD)
28,31,93,828
Net sales ()
15,55,28,76,84,320
Net sales (USD)
5,96,65,005
Number of employees
79
Sales / Employee (VND)
19,68,71,85,877
Sales / Employee (USD)
7,55,253
Free-Float
43.3 %
Free-Float capitalization (VND)
31,96,64,58,78,192
Free-Float capitalization (USD)
12,26,31,905
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
34,170
Moving average 20 days
34,697.5
Moving average 50 days
35,804
Moving average 100 days
37,057.5
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+8.67%
RSI 9 days
33.19
RSI 14 days
35.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -2.43% | -12.11% | -13.78% | 28Cr | |
| 0.00% | +15.12% | +262.80% | +629.52% | 6.79TCr | |
| -1.08% | +1.81% | +39.58% | +166.91% | 2.3TCr | |
| -0.48% | -1.05% | -28.93% | -2.60% | 1.95TCr | |
| -1.69% | -1.24% | -13.49% | +96.91% | 1.39TCr | |
| 0.00% | +0.22% | -20.53% | -12.11% | 829.16Cr | |
| -0.03% | -2.22% | +5.22% | +64.67% | 549.42Cr | |
| +1.61% | +2.60% | -53.32% | -77.51% | 526.8Cr | |
| -0.10% | +0.30% | -30.33% | -18.59% | 440.25Cr | |
| -1.16% | -0.42% | +0.28% | +0.92% | 406.19Cr | |
| Average | -0.35% | +0.84% | +14.92% | +83.43% | 1.52TCr | |
| Weighted average by Cap. | -0.36% | +4.17% | +114.64% | +313.13% |
Historical Quotes: KOSY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32,550 |  | 34,900 |
| 1 month | 32,550 | | 35,750 |
| Current year | 32,550 | | 39,800 |
| 1 year | 32,550 | | 42,150 |
| 3 years | 32,550 | | 42,150 |
| 5 years | 28,200 | | 42,150 |
| 10 years | 22,500 | | 42,150 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | +0.26% | ||
| 2024 | -3.03% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Stocks
- KOS Stock
- Quotes KOSY
Select your edition
All financial news and data tailored to specific country editions
