|
End-of-day quote
Ho Chi Minh S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 7,220.00 VND | -6.96% |
|
-30.24% | -81.27% |
Stock exchange
Ho Chi Minh S.E.
KOS 7,220.00 ₫
-6.96%
16Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOS | 7,220.00VND | -6.96% | 16Cr ₫ |
Quotes 5-day view: KOSY
End-of-day quote Ho Chi Minh S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫9,630.00 | ₫8,960.00 | ₫8,340.00 | ₫7,760.00 | ₫7,220.00 |
| Volume | 5,00,515 | 14,750 | 15,045 | 52,173 | 21,482 |
| Change | -6.96% | -6.96% | -6.92% | -6.95% | -6.96% |
| Opening | ₫9,630.00 | ₫8,960.00 | ₫8,340.00 | ₫7,760.00 | ₫7,220.00 |
| High | ₫9,630.00 | ₫8,960.00 | ₫8,340.00 | ₫7,760.00 | ₫7,220.00 |
| Low | ₫9,630.00 | ₫8,960.00 | ₫8,340.00 | ₫7,760.00 | ₫7,220.00 |
Performance
| 1 day | -6.96% | ||
| 1 week | -30.24% | ||
| Current month | -57.40% | ||
| 1 month | -76.97% | ||
| 3 months | -80.11% | ||
| 6 months | -81.42% | ||
| Current year | -81.27% | ||
| 1 year | -81.20% | ||
| 3 years | -81.65% | ||
| 5 years | -77.44% |
Volumes
marketsDaily volume
21,482
Avg. Volume 20 sessions
2,77,086
Avg. Volume 20 sessions VND
2,00,05,60,920
Avg. Volume 20 sessions USD
78,021.88
Record volume 1
1,07,56,095
Record volume 2
58,20,823
Record volume 3
55,60,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
15,62,99,52,43,260
Market Cap (USD)
6,03,61,290
Net sales ()
15,55,28,76,84,320
Net sales (USD)
6,00,63,632
Number of employees
79
Sales / Employee (VND)
19,68,71,85,877
Sales / Employee (USD)
7,60,299
Free-Float
45.55%
Free-Float capitalization (VND)
7,11,92,40,94,977
Free-Float capitalization (USD)
2,74,93,786
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
8,382
Moving average 20 days
15,430.5
Moving average 50 days
26,605.2
Moving average 100 days
31,828.1
Price spread / (MMA5)
+16.09%
Price spread / (MMA20)
+113.72%
Price spread / (MMA50)
+268.49%
Price spread / (MMA100)
+340.83%
RSI 9 days
0.24
RSI 14 days
1.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.96% | -30.24% | -81.20% | -81.65% | 6.04Cr | |
| -1.38% | -4.66% | +110.78% | +877.27% | 6.23TCr | |
| +0.85% | -1.56% | +15.58% | +28.15% | 3.96TCr | |
| +3.33% | +2.04% | +6.66% | +3.19% | 2.82TCr | |
| +2.77% | +5.92% | +10.51% | +84.79% | 2.8TCr | |
| +0.53% | +0.70% | -16.35% | +61.64% | 2.76TCr | |
| +2.18% | +4.09% | -6.85% | +36.67% | 2.56TCr | |
| +1.37% | -1.55% | +19.56% | +10.70% | 1.98TCr | |
| +3.57% | -7.58% | +5.17% | +174.16% | 1.94TCr | |
| -1.39% | -1.67% | -32.02% | -64.65% | 1.92TCr | |
| Average | +0.49% | -2.31% | +3.18% | +113.03% | 2.7TCr | |
| Weighted average by Cap. | +0.96% | +0.11% | +26.83% | +234.22% |
Historical Quotes: KOSY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,220 |  | 9,630 |
| 1 month | 7,220 | | 30,100 |
| Current year | 7,220 | | 39,800 |
| 1 year | 7,220 | | 40,200 |
| 3 years | 7,220 | | 42,150 |
| 5 years | 7,220 | | 42,150 |
| 10 years | 7,220 | | 42,150 |
Monthly variations
Annual variations
| 2026 | -81.27% | ||
| 2025 | +0.26% | ||
| 2024 | -3.03% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Stocks
- KOS Stock
- Quotes KOSY
Select your edition
All financial news and data tailored to specific country editions
