KOREA ZINC COMPANY, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,13,000.00 KRW | -9.35% |
|
+81.30% | +264.06% |
Quotes 5-day view: Korea Zinc Company, Ltd.
End-of-day quote Korea S.E.| 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | |
|---|---|---|---|---|---|
| Last | 1411000 ₩ | 1542000 ₩ | 1671000 ₩ | 2000000 ₩ | 1813000 ₩ |
| Volume | 133 739 | 116 463 | 85 292 | 95 215 | 250 745 |
| Change | +19.58% | +9.28% | +8.37% | +19.69% | -9.35% |
| Opening | 12,35,000.00 ₩ | 14,50,000.00 ₩ | 16,04,000.00 ₩ | 17,31,000.00 ₩ | 21,24,000.00 ₩ |
| High | 15,34,000.00 ₩ | 16,42,000.00 ₩ | 17,20,000.00 ₩ | 20,00,000.00 ₩ | 24,07,000.00 ₩ |
| Low | 12,28,000.00 ₩ | 14,20,000.00 ₩ | 15,80,000.00 ₩ | 17,11,000.00 ₩ | 17,36,000.00 ₩ |
Performance
| 1 day | -9.35% | ||
| 1 week | +81.30% | ||
| Current month | +81.30% | ||
| 1 month | +81.30% | ||
| 3 months | +241.43% | ||
| 6 months | +270.76% | ||
| Current year | +264.06% | ||
| 1 year | +242.08% | ||
| 3 years | +262.60% | ||
| 5 years | +345.45% | ||
| 10 years | +345.45% |
Volumes
marketsDaily volume
250 745
Avg. Volume 20 sessions
75 909
Avg. Volume 20 sessions KRW
137 623 017 000.00
Avg. Volume 20 sessions USD
96 886 603.97
Record volume 1
5 748 562
Record volume 2
2 909 815
Record volume 3
1 346 962
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
32 930 528 840 479
Capitalization (USD)
23 154 965 504
Net sales (KRW)
9 705
Net sales (USD)
7
Free-Float
45.35 %
Free-Float capitalization (KRW)
17 020 804 786 731
Free-Float capitalization (USD)
11 968 108 669
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1 687 400.00
Moving average 20 days
1 192 400.00
Moving average 50 days
1 044 760.00
Moving average 100 days
791 660.00
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-34.23%
Price spread / (MMA50)
-42.37%
Price spread / (MMA100)
-56.33%
STIM
RSI 9 days
74.11
RSI 14 days
71.75
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -9.35% | +81.30% | +242.08% | +262.60% | 2.32TCr | ||
| -1.11% | -0.35% | +43.45% | +73.96% | 7.9TCr | ||
| -1.68% | -4.82% | +16.06% | +12.58% | 6.05TCr | ||
| +1.03% | -.--% | -.--% | -23.12% | 2.55TCr | ||
| +0.35% | 0.00% | +37.62% | +25.11% | 2.07TCr | ||
| -3.28% | +0.58% | +10.93% | +2.57% | 820.03Cr | ||
| +1.10% | +3.04% | +16.70% | +3.04% | 838.29Cr | ||
| +2.21% | -0.63% | -32.23% | -66.59% | 825.51Cr | ||
| -0.76% | -1.68% | -13.82% | -16.48% | 665.98Cr | ||
| +0.66% | +0.18% | +30.37% | +29.47% | 552.97Cr | ||
| Average | -0.76% | +2.25% | +35.11% | +30.31% | 2.46TCr | |
| Weighted average by Cap. | -0.72% | +1.24% | +44.04% | +49.48% |
Historical Quotes: Korea Zinc Company, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1 000 000.00
2 407 000.00
1 month
894 000.002 407 000.00
Current year
435 000.002 407 000.00
1 year
435 000.002 407 000.00
3 years
435 000.002 407 000.00
5 years
276 500.002 407 000.00
10 years
276 500.002 407 000.00
Monthly variations
Annual variations
| 2024 | +264.06% | ||
| 2023 | -11.70% | ||
| 2022 | +10.37% | ||
| 2021 | +27.27% | ||
| 2020 | -5.53% | ||
| 2019 | -1.73% | ||
| 2018 | -12.27% | ||
| 2017 | +3.79% | ||
| 2016 | +1.28% | ||
| 2015 | +16.23% | ||
| 2014 | +26.89% | ||
| 2013 | -21.48% | ||
| 2012 | +33.22% | ||
| 2011 | +9.95% | ||
| 2010 | +35.54% | ||
| 2009 | +179.07% | ||
| 2008 | -43.98% | ||
| 2007 | +32.22% | ||
| 2006 | +93.53% | ||
| 2005 | +60.38% | ||
| 2004 | +1.27% | ||
| 2003 | +74.44% | ||
| 2002 | -10.00% | ||
| 2001 | +76.21% | ||
| 2000 | -60.52% | ||
| 1999 | +4.55% | ||
| 1998 | +264.72% | ||
| 1997 | -52.88% | ||
| 1996 | -15.79% | ||
| 1995 | -16.30% | ||
| 1994 | +31.98% | ||
| 1993 | +53.57% | ||
| 1992 | +12.00% |
- Stock Market
- Equities
- A010130 Stock
- Quotes Korea Zinc Company, Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition