|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,00,700.00 KRW | +0.20% |
|
0.00% | +1.41% |
| 11/02 | Korea Ratings Corporation announces Annual dividend, payable on April 10, 2026 | CI |
| 12/23/12 | Korea Ratings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: Korea Ratings Corporation
End-of-day quote Korea S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,00,100.00 ₩ | 1,00,000.00 ₩ | 1,01,000.00 ₩ | 1,00,500.00 ₩ | 1,00,700.00 ₩ |
| Volume | 1,505 | 2,862 | 1,812 | 2,981 | 2,353 |
| Change | -0.60% | -0.10% | +1.00% | -0.50% | +0.20% |
| Opening | 1,00,700.00 ₩ | 1,01,400.00 ₩ | 1,01,500.00 ₩ | 1,01,000.00 ₩ | 1,00,700.00 ₩ |
| High | 1,02,300.00 ₩ | 1,02,400.00 ₩ | 1,01,500.00 ₩ | 1,01,400.00 ₩ | 1,01,100.00 ₩ |
| Low | 1,00,000.00 ₩ | 99,400.00 ₩ | 99,800.00 ₩ | 1,00,200.00 ₩ | 1,00,000.00 ₩ |
Performance
| 1 day | +0.20% | ||
| Current month | -0.49% | ||
| 1 month | -5.18% | ||
| 3 months | +0.30% | ||
| 6 months | +1.21% | ||
| Current year | +1.41% | ||
| 1 year | -2.23% | ||
| 3 years | +32.50% | ||
| 5 years | +13.53% | ||
| 10 years | +145.61% |
Volumes
marketsDaily volume
2,353
Avg. Volume 20 sessions
3,443
Avg. Volume 20 sessions KRW
34,67,10,100
Avg. Volume 20 sessions USD
2,25,361.57
Record volume 1
14,17,662
Record volume 2
3,95,776
Record volume 3
3,18,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
4,49,20,97,09,876
Market Cap (USD)
29,66,31,411
Net sales ()
1,09,78,13,24,510
Net sales (USD)
7,24,93,066
Number of employees
164
Sales / Employee (KRW)
66,93,98,320
Sales / Employee (USD)
4,42,031
Free-Float
23.43 %
Free-Float capitalization (KRW)
1,07,14,88,28,042
Free-Float capitalization (USD)
7,07,54,722
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,00,460
Moving average 20 days
1,01,605
Moving average 50 days
1,03,284
Moving average 100 days
1,02,272
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+1.56%
RSI 9 days
43.73
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | 0.00% | -2.23% | +32.50% | 30Cr | |
| -2.60% | +1.23% | -3.19% | +33.46% | 7.97TCr | |
| +0.73% | +5.73% | -26.42% | +5.13% | 317.05Cr | |
| +1.39% | +3.26% | -22.26% | +5.89% | 53Cr | |
| -0.28% | +2.75% | -14.05% | +143.01% | 52Cr | |
| Average | -0.11% | +1.05% | -13.63% | +44.00% | 1.68TCr | |
| Weighted average by Cap. | -2.43% | +1.26% | -4.24% | +32.90% |
Historical Quotes: Korea Ratings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 99,400 |  | 1,02,400 |
| 1 month | 98,000 | | 1,07,200 |
| Current year | 92,400 | | 1,15,000 |
| 1 year | 92,400 | | 1,15,000 |
| 3 years | 71,500 | | 1,15,000 |
| 5 years | 64,800 | | 1,15,000 |
| 10 years | 37,000 | | 1,18,500 |
Monthly variations
Annual variations
| 2026 | +1.41% | ||
| 2025 | +13.62% | ||
| 2024 | +14.40% | ||
| 2023 | +10.72% | ||
| 2022 | -10.16% | ||
| 2021 | -25.07% | ||
| 2020 | +75.21% | ||
| 2019 | +12.93% | ||
| 2018 | -4.25% | ||
| 2017 | +30.36% | ||
| 2016 | -17.66% | ||
| 2015 | +32.63% | ||
| 2014 | +0.13% | ||
| 2013 | +13.96% | ||
| 2012 | +63.24% | ||
| 2011 | +9.68% | ||
| 2010 | +9.41% | ||
| 2009 | -26.25% | ||
| 2008 | -34.05% | ||
| 2007 | +97.46% | ||
| 2006 | +14.19% | ||
| 2005 | +38.39% | ||
| 2004 | +28.44% | ||
| 2003 | -3.11% | ||
| 2002 | -35.71% |
- Stock Market
- Stocks
- A034950 Stock
- Quotes Korea Ratings Corporation
Select your edition
All financial news and data tailored to specific country editions
