Quotes Korea Investment Holdings Co., Ltd.
Equities
A071050
KR7071050009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,51,800.00 KRW | +5.78% |
|
+8.27% | +112.90% |
| 06/06 | Korea Investment Holdings’ stock is on the up |  |
| 14/05 | Korea Investment Holdings Unit Korea Investment & Securities Q1 Operating Profit 519 Billion Won, Up 32.4% From Year Earlier | RE |
Quotes 5-day view: Korea Investment Holdings Co., Ltd.
End-of-day quote Korea S.E.| 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1,37,900.00 ₩ | 1,32,900.00 ₩ | 1,36,400.00 ₩ | 1,43,500.00 ₩ | 1,51,800.00 ₩ |
| Volume | 2,43,669 | 2,28,006 | 1,86,386 | 4,18,800 | 5,01,878 |
| Change | -0.58% | -3.63% | +2.63% | +5.21% | +5.78% |
| Opening | 1,40,000.00 ₩ | 1,37,900.00 ₩ | 1,28,000.00 ₩ | 1,37,400.00 ₩ | 1,47,600.00 ₩ |
| High | 1,41,300.00 ₩ | 1,38,600.00 ₩ | 1,36,800.00 ₩ | 1,45,000.00 ₩ | 1,52,300.00 ₩ |
| Low | 1,36,500.00 ₩ | 1,31,700.00 ₩ | 1,27,500.00 ₩ | 1,36,300.00 ₩ | 1,45,000.00 ₩ |
Performance
| 1 day | +5.78% | ||
| 1 week | +8.27% | ||
| Current month | +8.74% | ||
| 1 month | +33.04% | ||
| 3 months | +124.22% | ||
| 6 months | +106.25% | ||
| Current year | +112.90% | ||
| 1 year | +111.72% | ||
| 3 years | +146.43% | ||
| 5 years | +239.60% | ||
| 10 years | +154.70% |
Volumes
marketsDaily volume
5,01,878
Avg. Volume 20 sessions
3,27,098
Avg. Volume 20 sessions KRW
49,65,34,76,400
Avg. Volume 20 sessions USD
3,61,47,730.82
Record volume 1
49,53,204
Record volume 2
37,12,363
Record volume 3
34,86,964
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
81,21,18,13,36,836
Capitalization (USD)
5,90,76,02,631
Net sales (KRW)
2,635
Net sales (USD)
2
Number of employees
63
Sales / Employee (KRW)
42
Sales / Employee (USD)
0
Free-Float
66.36 %
Free-Float capitalization (KRW)
56,83,35,32,49,086
Free-Float capitalization (USD)
4,13,42,49,836
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1,40,500
Moving average 20 days
1,35,615
Moving average 50 days
1,11,784
Moving average 100 days
93,462
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-26.36%
Price spread / (MMA100)
-38.43%
STIM
RSI 9 days
75.33
RSI 14 days
75.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +5.78% | +8.27% | +111.72% | +146.43% | 590.76Cr | ||
| +0.30% | +0.34% | +40.72% | +84.48% | 23TCr | ||
| -0.10% | -1.40% | +49.86% | +134.95% | 20TCr | ||
| +0.40% | +1.26% | +26.05% | +43.44% | 17TCr | ||
| +0.26% | -0.56% | +32.51% | +83.23% | 16TCr | ||
| -0.75% | +1.53% | +58.91% | +34.54% | 5.61TCr | ||
| +0.69% | +2.60% | +35.06% | +74.97% | 3.18TCr | ||
| -0.70% | +2.10% | +39.77% | +109.47% | 3.07TCr | ||
| -1.31% | +0.38% | +96.28% | +31.26% | 2.36TCr | ||
| -0.99% | +1.29% | +51.68% | +31.53% | 2.18TCr | ||
| Average | +0.42% | +1.91% | +54.26% | +77.43% | 9.28TCr | |
| Weighted average by Cap. | +0.23% | +0.89% | +41.68% | +83.27% |
Historical Quotes: Korea Investment Holdings Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,27,500 |  | 1,52,300 |
| 1 month | 1,15,700 | | 1,52,300 |
| Current year | 64,600 | | 1,52,300 |
| 1 year | 62,900 | | 1,52,300 |
| 3 years | 46,100 | | 1,52,300 |
| 5 years | 42,650 | | 1,52,300 |
| 10 years | 30,000 | | 1,52,300 |
Monthly variations
Annual variations
| 2025 | +112.90% | ||
| 2024 | +16.31% | ||
| 2023 | +15.01% | ||
| 2022 | -33.95% | ||
| 2021 | +2.15% | ||
| 2020 | +9.12% | ||
| 2019 | +21.68% | ||
| 2018 | -13.77% | ||
| 2017 | +64.68% | ||
| 2016 | -15.44% | ||
| 2015 | +2.16% | ||
| 2014 | +18.87% | ||
| 2013 | -4.11% | ||
| 2012 | +17.06% | ||
| 2011 | -18.59% | ||
| 2010 | +33.28% | ||
| 2009 | +40.46% | ||
| 2008 | -70.15% | ||
| 2007 | +72.57% | ||
| 2006 | +7.67% | ||
| 2005 | +338.78% | ||
| 2004 | +72.23% | ||
| 2003 | -10.82% |
- Stock Market
- Equities
- A071050 Stock
- Quotes Korea Investment Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition