Quotes Korea Investment Holdings Co., Ltd.
Equities
A071050
KR7071050009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,06,500.00 KRW | -14.14% |
|
-23.52% | +27.71% |
Quotes 5-day view: Korea Investment Holdings Co., Ltd.
End-of-day quote Korea S.E.| 25/02/2026 | 26/02/2026 | 27/02/2026 | 03/03/2026 | 04/03/2026 | |
|---|---|---|---|---|---|
| Last | 2,70,000.00 ₩ | 2,67,000.00 ₩ | 2,58,500.00 ₩ | 2,40,500.00 ₩ | 2,06,500.00 ₩ |
| Volume | 3,62,984 | 3,31,575 | 5,53,429 | 3,54,091 | 5,99,013 |
| Change | +0.75% | -1.11% | -3.18% | -6.96% | -14.14% |
| Opening | 2,73,000.00 ₩ | 2,65,500.00 ₩ | 2,63,000.00 ₩ | 2,49,500.00 ₩ | 2,30,000.00 ₩ |
| High | 2,73,000.00 ₩ | 2,69,000.00 ₩ | 2,64,500.00 ₩ | 2,54,000.00 ₩ | 2,32,000.00 ₩ |
| Low | 2,62,500.00 ₩ | 2,61,500.00 ₩ | 2,55,500.00 ₩ | 2,39,500.00 ₩ | 2,02,500.00 ₩ |
Performance
| 1 day | -14.14% | ||
| 1 week | -23.52% | ||
| Current month | -20.12% | ||
| 1 month | -3.05% | ||
| 3 months | +27.23% | ||
| 6 months | +58.12% | ||
| Current year | +27.71% | ||
| 1 year | +173.15% | ||
| 3 years | +239.64% | ||
| 5 years | +134.13% | ||
| 10 years | +352.85% |
Volumes
marketsDaily volume
5,99,013
Avg. Volume 20 sessions
4,51,850
Avg. Volume 20 sessions KRW
93,30,70,25,000
Avg. Volume 20 sessions USD
6,35,42,084.03
Record volume 1
49,53,204
Record volume 2
37,12,363
Record volume 3
34,86,964
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1,17,39,80,64,09,527
Capitalization (USD)
8,02,61,75,341
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
82
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.36 %
Free-Float capitalization (KRW)
82,15,73,41,56,630
Free-Float capitalization (USD)
5,61,68,66,292
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
2,48,500
Moving average 20 days
2,40,940
Moving average 50 days
2,01,458
Moving average 100 days
1,82,343
Price spread / (MMA5)
+20.34%
Price spread / (MMA20)
+16.68%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-11.70%
RSI 9 days
32.79
RSI 14 days
41.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.14% | -23.52% | +173.15% | +239.64% | 802.62Cr | |
| +0.54% | -5.87% | +49.23% | +142.87% | 27TCr | |
| +0.98% | -3.54% | +37.68% | +70.43% | 27TCr | |
| +0.51% | -2.64% | +53.86% | +112.65% | 19TCr | |
| +0.84% | +0.72% | +27.80% | +24.07% | 17TCr | |
| -2.46% | -5.77% | -4.46% | +23.48% | 5.48TCr | |
| +1.53% | -1.40% | +8.27% | +44.64% | 3.08TCr | |
| -2.77% | -6.44% | +15.11% | +56.82% | 2.48TCr | |
| +1.85% | -2.07% | -7.31% | +22.03% | 2.5TCr | |
| +0.71% | -6.62% | +12.80% | +40.12% | 2.34TCr | |
| Average | -1.40% | -5.32% | +36.61% | +77.67% | 10.63TCr | |
| Weighted average by Cap. | +0.02% | -2.53% | +37.85% | +85.03% |
Historical Quotes: Korea Investment Holdings Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2,02,500 |  | 2,64,500 |
| 1 month | 1,97,100 | | 3,00,500 |
| Current year | 1,57,300 | | 3,00,500 |
| 1 year | 64,600 | | 3,00,500 |
| 3 years | 46,100 | | 3,00,500 |
| 5 years | 46,100 | | 3,00,500 |
| 10 years | 30,000 | | 3,00,500 |
Monthly variations
Annual variations
| 2026 | +27.71% | ||
| 2025 | +126.79% | ||
| 2024 | +16.31% | ||
| 2023 | +15.01% | ||
| 2022 | -33.95% | ||
| 2021 | +2.15% | ||
| 2020 | +9.12% | ||
| 2019 | +21.68% | ||
| 2018 | -13.77% | ||
| 2017 | +64.68% | ||
| 2016 | -15.44% | ||
| 2015 | +2.16% | ||
| 2014 | +18.87% | ||
| 2013 | -4.11% | ||
| 2012 | +17.06% | ||
| 2011 | -18.59% | ||
| 2010 | +33.28% | ||
| 2009 | +40.46% | ||
| 2008 | -70.15% | ||
| 2007 | +72.57% | ||
| 2006 | +7.67% | ||
| 2005 | +338.78% | ||
| 2004 | +72.23% | ||
| 2003 | -10.82% |
- Stock Market
- Equities
- A071050 Stock
- Quotes Korea Investment Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition