|
Delayed
Japan Exchange
07:55:28 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,717.00 JPY | -0.81% |
|
+1.72% | +9.02% |
Stock exchange
Japan Exchange
7438 1,717.00 ¥
-0.81%
6.75Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7438 | 1,717.00JPY | -0.81% | 6.75Cr ¥ |
Quotes 5-day view: Kondotec Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,697.00 | JP¥1,719.00 | JP¥1,723.00 | JP¥1,731.00 | JP¥1,717.00 |
| Volume | 45,400 | 53,000 | 49,800 | 44,400 | 39,300 |
| Change | +0.53% | +1.30% | +0.23% | +0.46% | -0.81% |
| Opening | JP¥1,681.00 | JP¥1,697.00 | JP¥1,718.00 | JP¥1,720.00 | JP¥1,723.00 |
| High | JP¥1,724.00 | JP¥1,727.00 | JP¥1,742.00 | JP¥1,733.00 | JP¥1,725.00 |
| Low | JP¥1,681.00 | JP¥1,692.00 | JP¥1,718.00 | JP¥1,700.00 | JP¥1,700.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.72% | ||
| Current month | +1.18% | ||
| 1 month | +10.06% | ||
| 3 months | +16.96% | ||
| 6 months | +14.85% | ||
| Current year | +9.02% | ||
| 1 year | +3.12% | ||
| 3 years | +46.88% | ||
| 5 years | +62.13% | ||
| 10 years | +130.16% |
Volumes
marketsDaily volume
39,300
Estimated daily volume
94,934
Avg. Volume 20 sessions
56,693
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
9,73,41,881
Avg. Volume 20 sessions USD
6,30,094
Record volume 1
11,72,689
Record volume 2
7,51,000
Record volume 3
6,60,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
44,29,93,19,733
Market Cap (USD)
28,76,01,894
Net sales (JPY)
83,94,90,00,000
Net sales (USD)
54,50,17,204
Number of employees
1,531
Sales / Employee (JPY)
5,48,32,789
Sales / Employee (USD)
3,55,988
Free-Float
61.42 %
Free-Float capitalization (JPY)
27,96,24,93,128
Free-Float capitalization (USD)
18,15,39,266
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,700.6
Moving average 20 days
1,661.85
Moving average 50 days
1,588.1
Moving average 100 days
1,524.97
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
69.79
RSI 14 days
68.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +1.72% | +3.12% | +46.88% | 29Cr | |
| -0.25% | -5.54% | -22.50% | +24.32% | 4.07TCr | |
| -0.12% | -2.68% | +0.50% | +39.93% | 3.95TCr | |
| -2.51% | -5.29% | -7.56% | +20.29% | 1.36TCr | |
| -2.31% | -4.43% | -12.73% | +31.18% | 1.34TCr | |
| -3.30% | -8.69% | -42.78% | -54.82% | 1.32TCr | |
| -2.38% | -4.41% | -0.83% | +57.56% | 773.42Cr | |
| +0.04% | -1.02% | +17.10% | +6.90% | 771.94Cr | |
| -2.37% | -3.17% | -9.92% | +11.76% | 723.87Cr | |
| -2.68% | -4.75% | -16.85% | +123.93% | 706.68Cr | |
| Average | -1.67% | -3.22% | -9.24% | +30.79% | 1.5TCr | |
| Weighted average by Cap. | -1.18% | -4.01% | -11.94% | +26.66% |
Historical Quotes: Kondotec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cefb8691e9c30001.z2tElZyxS8I7PAqLaFhAbiLqwsRTAXuHmUGZJzO5dCo.gDI0yqvfHoZJd2ezAG4FHWSZhb0gcTDK3RHJcnyMRGuWHy703t8NpEIPaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:28 am | 1,717.00 | 200 | 39,300 |
| 07:55:28 am | 1,718.00 | 300 | 39,100 |
| 07:51:45 am | 1,720.00 | 100 | 38,800 |
| 07:51:33 am | 1,719.00 | 200 | 38,700 |
| 07:51:33 am | 1,719.00 | 100 | 38,500 |
| 07:51:27 am | 1,718.00 | 200 | 38,400 |
| 07:51:06 am | 1,716.00 | 200 | 38,200 |
| 07:51:05 am | 1,712.00 | 100 | 38,000 |
| 07:51:05 am | 1,713.00 | 100 | 37,900 |
Price Extremes
| 1 week | 1,681 |  | 1,742 |
| 1 month | 1,550 | | 1,742 |
| Current year | 1,395 | | 1,742 |
| 1 year | 1,395 | | 1,748 |
| 3 years | 1,095 | | 1,748 |
| 5 years | 930 | | 1,748 |
| 10 years | 722 | | 1,748 |
Monthly variations
Annual variations
| 2026 | +9.90% | ||
| 2025 | +16.15% | ||
| 2024 | +17.20% | ||
| 2023 | +16.63% | ||
| 2022 | -1.00% | ||
| 2021 | -11.41% | ||
| 2020 | -0.96% | ||
| 2019 | +16.17% | ||
| 2018 | -9.73% | ||
| 2017 | +28.42% | ||
| 2016 | +10.70% | ||
| 2015 | -8.59% | ||
| 2014 | +12.63% | ||
| 2013 | +61.04% | ||
| 2012 | -6.10% | ||
| 2011 | +69.95% | ||
| 2010 | +7.22% | ||
| 2009 | +2.27% | ||
| 2008 | -16.98% | ||
| 2007 | -35.76% | ||
| 2006 | -28.52% | ||
| 2005 | +65.87% | ||
| 2004 | +59.05% | ||
| 2003 | +22.09% | ||
| 2002 | -17.31% | ||
| 2001 | +40.54% | ||
| 2000 | -35.65% | ||
| 1999 | +4.36% | ||
| 1998 | +11.76% | ||
| 1997 | -56.88% | ||
| 1996 | +38.78% | ||
| 1995 | -13.53% |
- Stock Market
- Stocks
- 7438 Stock
- Quotes Kondotec Inc.
Select your edition
All financial news and data tailored to specific country editions
