Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,257
JPY
|
+0.40%
|
|
+3.03%
|
+8.64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1245 ¥
|
1248 ¥
|
1252 ¥
|
1257 ¥
|
Volume |
15 800 |
28 800 |
26 900 |
30 300 |
Change |
+0.89%
|
+0.24%
|
+0.32%
|
+0.40%
|
Opening |
1,244.00 |
1,253.00 |
1,249.00 |
1,256.00 |
High |
1,248.00 |
1,257.00 |
1,255.00 |
1,257.00 |
Low |
1,237.00 |
1,241.00 |
1,244.00 |
1,237.00 |
Estimated daily volume
30 300
Avg. Volume 20 sessions
21 627
Avg. Volume 20 sessions JPY
27 185 139.00
Avg. Volume 20 sessions USD
171 619.78
Record volume 1
1 172 689
Capital turnover ratio
0.00
Capitalization (JPY)
32 297 674 164
Capitalization (USD)
203 895 217
Net sales (JPY)
75 447 000 000
Net sales (USD)
476 296 911
Number of employees
1 278
Sales / Employee (JPY)
59 035 211
Sales / Employee (USD)
372 689
Free-Float capitalization (JPY)
22 216 237 070
Free-Float capitalization (USD)
140 251 105
Average Daily Capital Traded
0.08%
Moving average 5 days
1 247.20
Moving average 20 days
1 259.30
Moving average 50 days
1 272.14
Moving average 100 days
1 231.92
Price spread / (MMA5) -0.78% Price spread / (MMA20) +0.18% Price spread / (MMA50) +1.20% Price spread / (MMA100) -2.00% c92e8f631.CA4708vCdWw_aNp493pQ4U-FGBHjvls7Z6u-7fdxpnY.akJxnpOLRx0NPLI0pQNmhCvSNXbX4RgLVJ7RwLo4xVtCI0ySvKQPJ3Uugw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,257
|
7,900 |
30,300 |
11:29:50 am |
1,255
|
500 |
22,400 |
11:29:17 am |
1,254
|
100 |
21,900 |
11:29:17 am |
1,254
|
100 |
21,800 |
11:28:09 am |
1,253
|
200 |
21,700 |
11:21:29 am |
1,251
|
300 |
21,500 |
11:21:20 am |
1,253
|
100 |
21,200 |
11:20:44 am |
1,253
|
300 |
21,100 |
11:19:51 am |
1,255
|
100 |
20,800 |
11:17:55 am |
1,253
|
200 |
20,700 |
More charts
|