Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5,380
JPY
|
-0.74%
|
|
-2.94%
|
-20.77%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
5543 ¥
|
5596 ¥
|
5420 ¥
|
5380 ¥
|
Volume |
990 600 |
851 200 |
1 571 400 |
1 291 600 |
Change |
-0.66%
|
+0.96%
|
-3.15%
|
-0.74%
|
Opening |
5,580.00 |
5,546.00 |
5,520.00 |
5,324.00 |
High |
5,599.00 |
5,600.00 |
5,524.00 |
5,405.00 |
Low |
5,502.00 |
5,511.00 |
5,391.00 |
5,301.00 |
Estimated daily volume
1 291 600
Avg. Volume 20 sessions
1 482 115
Avg. Volume 20 sessions JPY
7 973 778 700.00
Avg. Volume 20 sessions USD
52 100 670.03
Record volume 1
37 761 800
Record volume 2
14 543 000
Record volume 3
13 737 800
Capital turnover ratio
0.02
Capitalization (JPY)
399 589 314 815
Capitalization (USD)
2 610 916 583
Net sales (JPY)
173 455 000 000
Net sales (USD)
1 133 354 970
Number of employees
3 534
Sales / Employee (JPY)
49 081 777
Sales / Employee (USD)
320 700
Free-Float capitalization (JPY)
251 518 274 259
Free-Float capitalization (USD)
1 643 420 404
Average Daily Capital Traded
2%
Moving average 5 days
5 503.80
Moving average 20 days
5 534.05
Moving average 50 days
5 700.54
Moving average 100 days
6 134.12
Price spread / (MMA5) +2.30% Price spread / (MMA20) +2.86% Price spread / (MMA50) +5.96% Price spread / (MMA100) +14.02% e52d8ba854e.yv5OhrDpGUbxsiogrgj_hY-Y3KgRhzNYbpxcHCqGyxY.85It0MSBcXWf4UdE2jyXzreoptlwxGptLNkQJGn3iEKNyjTL9ZxfBJzKew Date | Price | Volume | Daily volume |
---|
11:30:00 am |
5,380
|
114,800 |
1,290,700 |
11:29:59 am |
5,383
|
2,500 |
1,175,900 |
11:29:58 am |
5,385
|
100 |
1,173,400 |
11:29:58 am |
5,390
|
500 |
1,173,300 |
11:29:57 am |
5,390
|
400 |
1,172,800 |
11:29:57 am |
5,390
|
200 |
1,172,400 |
11:29:57 am |
5,393
|
100 |
1,172,200 |
11:29:57 am |
5,392
|
900 |
1,172,100 |
11:29:56 am |
5,390
|
300 |
1,171,200 |
11:29:55 am |
5,390
|
200 |
1,170,900 |
More charts
|