|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.18 USD | +1.65% |
|
+2.89% | +8.46% |
| 28/05 | Oppenheimer Adjusts Price Target on Knife River to $95 From $100, Maintains Outperform Rating | MT |
| 22/05 | Knife River Corporation Announces Executive Changes | CI |
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 72.16 $ | 76.29 $ | 72.51 $ | 75.92 $ | 76.09 $ |
| Volume | 6,02,765 | 6,99,154 | 7,61,032 | 5,67,285 | 20,345 |
| Change | -2.70% | +5.72% | -4.95% | +4.70% | +1.65% |
| Opening | 73.77 $ | 73.43 $ | 76.89 $ | 73.60 $ | 76.60 $ |
| High | 73.77 $ | 76.82 $ | 77.44 $ | 76.33 $ | 77.20 $ |
| Low | 72.01 $ | 73.10 $ | 72.47 $ | 73.31 $ | 75.72 $ |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.89% | ||
| Current month | -2.81% | ||
| 1 month | -7.41% | ||
| 3 months | -2.49% | ||
| 6 months | -1.28% | ||
| Current year | +8.46% | ||
| 1 year | -10.45% | ||
| 3 years | +73.41% |
Volumes
marketsDaily volume
20,345
Estimated daily volume
2,14,447
Avg. Volume 20 sessions
5,32,204
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
4,10,72,843.7
Record volume 1
74,37,110
Record volume 2
63,08,657
Record volume 3
38,51,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,30,87,52,671
Net sales (USD)
3,14,60,00,000
Number of employees
5,298
Sales / Employee (USD)
5,93,809
Free-Float
98.83 %
Free-Float capitalization (USD)
4,29,05,43,715
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
74.21
Moving average 20 days
75.77
Moving average 50 days
82.02
Moving average 100 days
81.54
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
38.06
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +2.89% | -10.45% | +73.41% | 430.88Cr | |
| +0.02% | -1.42% | +15.35% | +114.41% | 7TCr | |
| +1.05% | +0.34% | +6.33% | +37.13% | 3.64TCr | |
| +3.75% | +0.33% | +0.19% | +146.37% | 3.52TCr | |
| +0.32% | -1.45% | +2.68% | +34.10% | 3.4TCr | |
| +2.65% | +1.88% | -1.82% | +35.60% | 3.33TCr | |
| +1.90% | -2.60% | - | - | 2.83TCr | |
| +4.32% | +6.98% | +266.04% | +194.83% | 2.41TCr | |
| +0.52% | +0.58% | +15.48% | +79.36% | 2.19TCr | |
| +6.06% | -2.50% | +65.51% | +81.43% | 1.82TCr | |
| Average | +2.32% | -0.73% | +39.92% | +88.51% | 3.06TCr | |
| Weighted average by Cap. | +1.95% | -1.25% | +33.29% | +90.45% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
174d6f7623407964e2c9c5fb.twzwxw8S5eExAGqRv3hQtaQb-YjOYk83Ms6jtIJykTc.zmu7mHh1gZYEUxDhxR4cwYlazNqGJjtZAIjOwN06oFDPVaO1Ql6Ws0IxMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:36:46 pm | 76.09 | 242 | 16,852 |
| 07:33:16 pm | 76.30 | 100 | 16,610 |
| 07:33:15 pm | 76.08 | 200 | 16,510 |
| 07:31:30 pm | 76.20 | 202 | 16,310 |
| 07:31:25 pm | 76.14 | 100 | 16,108 |
| 07:31:22 pm | 76.20 | 519 | 16,008 |
| 07:28:33 pm | 76.28 | 100 | 15,489 |
| 07:27:00 pm | 76.28 | 113 | 15,389 |
| 07:22:02 pm | 77.07 | 127 | 15,276 |
| 07:21:13 pm | 76.28 | 100 | 15,149 |
Course Extremes
| 1 week | 72.01 |  | 77.44 |
| 1 month | 69.37 | | 82.47 |
| Current year | 66.88 | | 95.29 |
| 1 year | 58.72 | | 95.29 |
| 3 years | 41.53 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | +7.92% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
