Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.07 USD | -1.04% | -5.68% | +11.92% |
17/05 | Knife River Corporation Approves Elect Thomas W. Hill as Class I Directors | CI |
07/05 | Transcript : Knife River Corporation, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 77.19 $ | 78.74 $ | 74.85 $ | 74.07 $ |
Volume | 278 414 | 281 592 | 602 590 | 288 612 |
Change | -0.03% | +2.01% | -4.94% | -1.04% |
Opening | 77.60 | 77.66 | 78.46 | 75.41 |
High | 77.95 | 78.89 | 78.62 | 75.90 |
Low | 76.67 | 77.66 | 74.83 | 73.90 |
Performance
1 day | -1.04% | ||
1 week | -5.68% | ||
Current month | -5.27% | ||
1 month | -2.30% | ||
3 months | +6.44% | ||
6 months | +28.48% | ||
Current year | +11.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | -5.68% | +11.92% | - | 4.19B | ||
-1.16% | -2.21% | +18.45% | +68.68% | 56.18B | ||
-0.16% | -4.86% | +16.40% | +42.40% | 35.8B | ||
-0.35% | -4.77% | +14.14% | +31.92% | 34.27B | ||
-0.25% | +3.29% | -6.07% | +28.44% | 34.23B | ||
+0.44% | +2.06% | +14.03% | +41.85% | 19.74B | ||
-1.98% | -4.81% | +21.08% | +40.76% | 19.4B | ||
-0.24% | +6.39% | +18.81% | +55.28% | 18.35B | ||
-1.07% | -2.86% | -2.34% | +10.91% | 11.26B | ||
-0.22% | -1.40% | +4.11% | +22.97% | 7.03B | ||
-0.17% | +0.23% | +17.14% | +29.48% | 4.06B | ||
+0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
-0.11% | +0.23% | +34.85% | +66.04% | 2.84B | ||
+2.56% | +1.84% | +31.11% | +57.44% | 2.83B | ||
-1.36% | -1.54% | -4.22% | +6.14% | 2.72B | ||
Average | -0.55% | -0.66% | +12.29% | +33.79% | ||
Weighted average by Cap. | -0.58% | -0.77% | +12.54% | +42.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 74.07 | 43,598 | 172,617 |
01:29:59 am | 74.06 | 269 | 129,019 |
01:29:59 am | 74.07 | 100 | 128,750 |
01:29:59 am | 74.07 | 100 | 128,650 |
01:29:59 am | 74.13 | 100 | 128,550 |
01:29:59 am | 74.13 | 100 | 128,450 |
01:29:59 am | 74.13 | 100 | 128,350 |
01:29:59 am | 74.11 | 100 | 128,250 |
01:29:59 am | 74.13 | 168 | 128,150 |
01:29:59 am | 74.13 | 189 | 127,982 |
Monthly variations
Annual change
2024 | +11.92% | ||
2023 | +67.97% |
- Stock Market
- Equities
- KNF Stock
- Quotes Knife River Corporation