|
Real-time Estimate
Cboe BZX
12:12:49 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 61.21 USD | -0.95% |
|
-8.11% | -12.74% |
| 05:01pm | JPMorgan Downgrades Knife River to Underweight From Neutral, Adjusts Price Target to $73 From $80 | MT |
| 25/08 | DA Davidson Initiates Coverage on Knife River With Buy Rating, $85 Price Target | MT |
Stock exchange
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $66.57 | $64.24 | $62.70 | $61.80 | $61.46 |
| Volume | 6,50,011 | 5,09,325 | 8,57,207 | 8,47,880 | 4,56,495 |
| Change | -0.34% | -3.50% | -2.40% | -1.44% | -0.95% |
| Opening | $66.08 | $66.91 | $63.61 | $61.76 | $60.88 |
| High | $67.53 | $68.01 | $64.21 | $62.50 | $62.50 |
| Low | $65.87 | $64.23 | $62.50 | $60.94 | $60.73 |
Performance
| 1 day | -0.63% | ||
| 1 week | -8.11% | ||
| Current month | -2.10% | ||
| 1 month | -22.14% | ||
| 3 months | -21.73% | ||
| 6 months | -30.86% | ||
| Current year | -12.74% | ||
| 1 year | -23.28% | ||
| 3 years | +24.26% |
Volumes
marketsDaily volume
4,56,495
Estimated daily volume
5,97,627
Avg. Volume 20 sessions
7,34,644
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
4,49,67,559.24
Record volume 1
74,37,110
Record volume 2
63,08,657
Record volume 3
38,51,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,50,79,79,356
Net sales (USD)
3,14,60,00,000
Number of employees
5,298
Sales / Employee (USD)
5,93,809
Free-Float
98.82 %
Free-Float capitalization (USD)
3,49,27,88,360
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
64.42
Moving average 20 days
66.34
Moving average 50 days
75.57
Moving average 100 days
78.71
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+23.47%
Price spread / (MMA100)
+28.59%
STIM
RSI 9 days
30.72
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -8.11% | -23.28% | +24.26% | 350.8Cr | |
| +1.88% | -5.20% | -19.26% | +61.44% | 6.07TCr | |
| +2.83% | -2.38% | -15.71% | +17.63% | 3.59TCr | |
| -0.06% | -1.27% | -11.17% | +37.89% | 3.53TCr | |
| +1.90% | -3.07% | -9.29% | +22.70% | 3.37TCr | |
| -1.55% | -5.16% | -17.61% | +120.03% | 3.34TCr | |
| +2.58% | +10.91% | +170.74% | +207.10% | 2.54TCr | |
| -1.34% | -4.94% | -16.78% | - | 2.37TCr | |
| -0.31% | +0.16% | +17.51% | +81.89% | 2.36TCr | |
| -2.78% | -4.91% | +6.71% | +29.43% | 1.52TCr | |
| Average | +0.15% | -2.32% | +8.19% | +66.93% | 2.9TCr | |
| Weighted average by Cap. | +0.60% | -2.48% | +4.63% | +68.26% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d21c5237e5aeaca03930247.1xUniZGK2d-IW6WAfLpR4BnVQxyB0ErK5dyRaW795VE.sGxNvKO8jb34Y8bCCvYDmVGTJ0XngHqZ3Jv2MweSizCTQhTrvLOvm_xvkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:46 pm | 61.46 | 100 | 3,17,307 |
| 11:57:08 pm | 61.46 | 100 | 3,17,207 |
| 11:56:46 pm | 61.39 | 200 | 3,17,107 |
| 11:56:28 pm | 61.47 | 100 | 3,16,907 |
| 11:56:28 pm | 61.43 | 100 | 3,16,807 |
| 11:56:28 pm | 61.43 | 100 | 3,16,707 |
| 11:56:28 pm | 61.42 | 100 | 3,16,607 |
| 11:56:28 pm | 61.41 | 100 | 3,16,507 |
| 11:56:27 pm | 61.40 | 200 | 3,16,407 |
| 11:56:27 pm | 61.40 | 200 | 3,16,207 |
Price Extremes
| 1 week | 60.73 |  | 68 |
| 1 month | 60.73 | | 79.2 |
| Current year | 60.73 | | 96.28 |
| 1 year | 58.72 | | 96.28 |
| 3 years | 46.51 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | -12.15% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
