|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.88 USD | +2.43% |
|
-6.52% | +20.65% |
| 30/06 | RBC Trims Price Target on Knife River to $107 From $109, Keeps Outperform Rating | MT |
| 29/06 | Knife River Corporation(NYSE:KNF) dropped from Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $92.96 | $85.99 | $83.65 | $82.87 | $84.88 |
| Volume | 15,81,705 | 7,09,327 | 6,86,514 | 3,39,646 | 3,72,193 |
| Change | +0.06% | -7.50% | -2.72% | -0.93% | +2.43% |
| Opening | $92.59 | $90.67 | $86.36 | $83.06 | $83.55 |
| High | $93.25 | $92.96 | $86.87 | $83.56 | $85.00 |
| Low | $90.61 | $85.54 | $82.56 | $81.13 | $82.74 |
Performance
| 1 day | +2.43% | ||
| 1 week | -6.52% | ||
| Current month | +1.47% | ||
| 1 month | +8.07% | ||
| 3 months | +3.37% | ||
| 6 months | +20.65% | ||
| Current year | +20.65% | ||
| 1 year | +3.20% | ||
| 3 years | +95.13% |
Volumes
marketsDaily volume
3,72,499
Estimated daily volume
3,72,499
Avg. Volume 20 sessions
7,78,133
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
6,60,47,929.04
Record volume 1
74,37,110
Record volume 2
63,08,657
Record volume 3
38,51,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,70,31,91,963
Net sales (USD)
3,14,60,00,000
Number of employees
5,298
Sales / Employee (USD)
5,93,809
Free-Float
98.82 %
Free-Float capitalization (USD)
4,68,28,08,926
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
87.67
Moving average 20 days
81.61
Moving average 50 days
82.68
Moving average 100 days
83.18
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
48.28
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | -6.52% | +3.20% | +95.13% | 470.32Cr | |
| -1.69% | -6.10% | +12.74% | +92.66% | 7.03TCr | |
| -3.49% | +4.63% | +470.88% | +378.95% | 4.1TCr | |
| +2.77% | -1.33% | +14.55% | +34.49% | 3.83TCr | |
| +0.70% | +0.93% | -5.52% | +39.08% | 3.54TCr | |
| +3.48% | -2.79% | +7.48% | +29.83% | 3.48TCr | |
| +4.67% | -6.35% | -10.30% | +129.32% | 3.31TCr | |
| +0.98% | -3.14% | +10.26% | - | 2.93TCr | |
| +0.92% | +1.32% | +11.27% | +82.70% | 2.24TCr | |
| +0.23% | +1.52% | +61.10% | +76.94% | 1.77TCr | |
| Average | +1.10% | -4.88% | +57.57% | +106.57% | 3.27TCr | |
| Weighted average by Cap. | +0.64% | -5.21% | +67.75% | +113.36% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00f39b0fc9a97cdee4fc89b30.2EZqkdp9i9GWZHKMyViSk8A9XhRwc1cJ0R_3IlFbD0U.ugRH2eInvJ7sFArlrC_h_q1cBH4XMiY9oU-hSzIEOzWCBA7jkC7mp-Q7Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 84.88 | 1,32,185 | 2,50,143 |
| 01:30:00 am | 84.78 | 100 | 1,17,958 |
| 01:29:59 am | 84.79 | 2,358 | 1,17,858 |
| 01:29:59 am | 84.79 | 714 | 1,15,500 |
| 01:29:59 am | 84.79 | 175 | 1,14,786 |
| 01:29:59 am | 84.88 | 330 | 1,14,611 |
| 01:29:59 am | 84.88 | 300 | 1,14,281 |
| 01:29:59 am | 84.87 | 100 | 1,13,981 |
| 01:29:58 am | 84.85 | 239 | 1,13,881 |
| 01:29:58 am | 84.85 | 156 | 1,13,642 |
Course Extremes
| 1 week | 81.13 |  | 93.25 |
| 1 month | 72.01 | | 96.28 |
| Current year | 66.88 | | 96.28 |
| 1 year | 58.72 | | 96.28 |
| 3 years | 41.53 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | +20.65% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
