Quotes Knife River Corporation

Stocks

KNF

US4988941047

Construction Materials

Real-time Estimate Cboe BZX 12:02:54 13/08/2026 am IST			5-day change	1st Jan Change
68.28 ^USD	+0.18%		+0.37%	-3.28%

05/08	RBC Adjusts Price Target on Knife River to $103 From $107, Maintains Outperform Rating	MT
05/08	Wells Fargo Upgrades Knife River to Equal Weight From Underweight, Cuts Price Target to $73 From $81	MT

Stock exchange

NYSE KNF 68.10 $ -0.07% 1.7Cr $

Markets		Price	Change	Volumes
NYSE	KNF	68.10USD	-0.07%	1.7Cr $
CBOE	KNF	68.26USD	+0.21%	20.11L $

Quotes 5-day view: Knife River Corporation

Delayed Quote NYSE

Knife River Corporation(KNF) : Historical Chart (5-day)

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	13/08/2026
Last	$67.51	$66.80	$67.52	$68.15	$68.11
Volume	8,09,386	9,35,789	9,68,188	6,65,404	2,49,546
Change	-0.41%	-1.05%	+1.08%	+0.93%	+0.18%
Opening	$67.66	$67.43	$65.78	$67.57	$68.41
High	$68.75	$68.75	$68.19	$68.78	$68.81
Low	$66.23	$66.55	$65.00	$66.52	$67.13

Performance

1 day	+0.19%
1 week	+0.37%
Current month	-7.01%
1 month	-13.23%
3 months	-17.44%
6 months	-16.48%
Current year	-3.28%
1 year	-26.82%
3 years	+34.60%

Volumes

markets

Daily volume

2,49,546

Estimated daily volume

3,37,868

Avg. Volume 20 sessions

8,63,028

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

5,89,23,236.7

Record volume 1

74,37,110

Record volume 2

63,08,657

Record volume 3

38,51,670

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

3,86,84,27,073

Net sales (USD)

3,14,60,00,000

Number of employees

5,298

Sales / Employee (USD)

5,93,809

Free-Float

98.82 %

Free-Float capitalization (USD)

3,85,16,75,190

Average Daily Capital Traded

1.52%

Indicators

Moving average 5 days

67.55

Moving average 20 days

75.94

Moving average 50 days

79.2

Moving average 100 days

81.11

Price spread / (MMA5)

-1.06%

Price spread / (MMA20)

+11.23%

Price spread / (MMA50)

+16.00%

Price spread / (MMA100)

+18.80%

STIM

RSI 9 days

31.52

RSI 14 days

34.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KNIFE RIVER CORPORATION	+0.18%	+0.37%	-26.82%	+34.60%	386.84Cr
CRH PLC	-1.57%	+1.78%	-6.35%	+75.35%	6.74TCr
VULCAN MATERIALS COMPANY	-1.89%	-1.69%	-3.42%	+25.22%	3.73TCr
ULTRATECH CEMENT LIMITED	+0.94%	-1.32%	-4.14%	+46.21%	3.63TCr
MARTIN MARIETTA MATERIALS, INC.	-1.66%	-1.64%	-11.56%	+18.51%	3.33TCr
HEIDELBERG MATERIALS AG	+0.43%	-0.61%	-21.47%	+112.82%	3.26TCr
AMRIZE AG	-0.29%	-10.34%	-2.10%	-	2.58TCr
CHINA JUSHI CO., LTD.	+1.45%	+19.67%	+251.26%	+202.44%	2.51TCr
GRASIM INDUSTRIES LIMITED	-0.43%	+5.41%	+19.90%	+81.00%	2.36TCr
CEMEX, S.A.B. DE C.V.	-1.69%	-4.63%	+18.21%	+45.08%	1.62TCr
Average	-0.39%	-0.30%	+21.35%	+71.25%	3.02TCr
Weighted average by Cap.	-0.56%	+0.13%	+17.00%	+72.02%

See all sector performances

Historical Quotes: Knife River Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

983a990715e132324b67546a5fc56._PES5XYd5PwRFtCbjnryzoeKXoqDjAa1o6b2zfBDrVY.hsZetSB7kcpYI7Hi2i3AvtGnHOXJ3nfGz8TFu6YF6WWbnGG6G1uIymhEpw

Date	Price	Volume	Total
11:47:30 pm	68.10	100	1,73,988
11:46:44 pm	68.04	100	1,73,888
11:46:44 pm	68.04	100	1,73,788
11:43:56 pm	68.03	110	1,73,688
11:43:54 pm	68.11	148	1,73,578
11:43:53 pm	68.04	100	1,73,430
11:43:53 pm	68.07	100	1,73,330
11:43:53 pm	68.07	100	1,73,230
11:43:53 pm	68.07	100	1,73,130
11:43:47 pm	68.08	100	1,73,030