Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
25.18 EUR | +0.64% | +1.37% | +2.03% |
15/04 | KLÉPIERRE : Jefferies upgrades its recommendation to 'buy | CF |
15/04 | Klépierre: share price rises, Jefferies upgrades to buy | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 24.98 € | 24.98 € | 24.84 € | 25.02 € | 25.18 € |
Volume | 643 472 | 475 776 | 632 827 | 621 641 | 10 933 |
Change | +0.56% | 0.00% | -0.56% | +0.72% | +0.64% |
Opening | 24.94 | 25.02 | 24.96 | 24.96 | 25.04 |
High | 25.10 | 25.06 | 25.24 | 25.16 | 25.22 |
Low | 24.94 | 24.84 | 24.70 | 24.90 | 25.04 |
Performance
1 day | +0.64% | ||
1 week | +1.37% | ||
Current month | +4.92% | ||
1 month | +6.16% | ||
3 months | +5.80% | ||
6 months | +11.91% | ||
Current year | +2.03% | ||
1 year | +13.17% | ||
3 years | +14.92% | ||
5 years | -21.83% | ||
10 years | -24.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +1.37% | +2.03% | +13.17% | 7.63B | ||
-0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
+0.02% | -0.23% | -3.41% | +4.67% | 13.07B | ||
+0.59% | +1.75% | +16.74% | +65.79% | 11.53B | ||
-0.51% | +4.28% | -5.34% | -4.88% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
0.00% | +1.96% | -14.19% | -8.13% | 8.38B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+0.57% | +2.41% | +5.47% | +35.59% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
+0.52% | +5.50% | -3.78% | -6.60% | 4.98B | ||
0.00% | +2.44% | -19.75% | -27.59% | 4.86B | ||
-1.32% | +2.27% | -10.36% | -3.85% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
-0.78% | +3.11% | -6.12% | +4.81% | 3.48B | ||
Average | -0.26% | +2.19% | -5.44% | +7.86% | ||
Weighted average by Cap. | -0.24% | +1.78% | -4.93% | +2.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:08:45 pm | 25.18 | 130 | 10,933 |
01:04:44 pm | 25.18 | 250 | 10,803 |
01:03:44 pm | 25.18 | 33 | 10,553 |
01:03:44 pm | 25.18 | 347 | 10,520 |
01:03:44 pm | 25.18 | 187 | 10,173 |
01:03:11 pm | 25.2 | 175 | 9,986 |
01:02:16 pm | 25.22 | 219 | 9,811 |
01:02:16 pm | 25.2 | 75 | 9,592 |
01:02:16 pm | 25.2 | 19 | 9,517 |
01:02:16 pm | 25.2 | 10 | 9,498 |
Monthly variations
Annual change
2024 | +1.38% | ||
2023 | +14.63% | ||
2022 | +3.26% | ||
2021 | +13.38% | ||
2020 | -45.67% | ||
2019 | +25.56% | ||
2018 | -26.47% | ||
2017 | -1.82% | ||
2016 | -8.89% | ||
2015 | +14.72% | ||
2014 | +6.07% | ||
2013 | +12.21% | ||
2012 | +36.21% | ||
2011 | -18.36% | ||
2010 | -4.91% | ||
2009 | +62.23% | ||
2008 | -49.96% | ||
2007 | -26.64% | ||
2006 | +80.33% | ||
2005 | +21.72% | ||
2004 | +36.58% | ||
2003 | +10.84% | ||
2002 | +20.32% | ||
2001 | +7.19% | ||
2000 | +4.27% | ||
1999 | +10.48% | ||
1998 | +52.23% | ||
1997 | +7.01% | ||
1996 | +16.21% | ||
1995 | +8.84% | ||
1994 | -27.13% | ||
1993 | +62.38% | ||
1992 | -20.55% |
- Stock Market
- Equities
- LI Stock
- Quotes Klépierre