|
Market Closed -
Euronext Paris
09:25:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 35.66 EUR | +0.17% |
|
+1.36% | +5.69% |
| 06/10 | Switzerland: has greediness become a risk? |  |
| 02/09 | Berenberg Stays Positive on Klépierre Amid 'High-quality' Shopping Center Portfolio | MT |
Stock exchange
Euronext Paris
LI 35.66 €
+0.17%
1.67Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 35.66EUR | +0.17% | 1.67Cr € | ||
CBOE
| LI | 35.75EUR | +0.31% | 91.28L € | |
|
OTC Markets
| KLPEF | 39.28USD | -7.74% | 27.81T $ | |
|
Börse Stuttgart
| KPR | 35.32EUR | -0.90% | 4.84T € | |
|
Tradegate
| KPR | 35.42EUR | -0.90% | 3.29T € | |
|
London S.E.
| 0F4I | 35.73EUR | +0.25% | 393.03 € | |
|
Boerse Muenchen
| KPR | 35.50EUR | -0.39% | 35.5 € | |
|
Deutsche Boerse AG
| KPR | 35.68EUR | -0.11% | 0 € | |
|
CBOE
| 0F4I | 35.62EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4LI | 35.78EUR | +0.39% | 0 € | |
|
Wiener Boerse
| KLEP | 35.80EUR | +0.17% | 0 € |
Quotes 5-day view: Klépierre
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.98 | €35.28 | €35.36 | €35.60 | €35.66 |
| Volume | 4,47,043 | 5,08,828 | 6,48,173 | 7,76,419 | 4,68,847 |
| Change | -0.57% | +0.86% | +0.23% | +0.68% | +0.17% |
| Opening | €35.20 | €35.16 | €35.40 | €35.52 | €35.64 |
| High | €35.30 | €35.56 | €35.66 | €35.96 | €35.84 |
| Low | €34.78 | €35.16 | €35.22 | €35.52 | €35.56 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.36% | ||
| Current month | +0.51% | ||
| 1 month | -3.57% | ||
| 3 months | -4.09% | ||
| 6 months | +1.54% | ||
| Current year | +5.69% | ||
| 1 year | +7.54% | ||
| 3 years | +58.98% | ||
| 5 years | +86.90% | ||
| 10 years | -7.11% |
Volumes
marketsDaily volume
4,68,847
Estimated daily volume
4,68,847
Avg. Volume 20 sessions
5,98,312
Daily volume ratio
0.78
Avg. Volume 20 sessions
2,13,35,805.92
Avg. Volume 20 sessions USD
2,39,79,738.99
Record volume 1
1,31,78,090
Record volume 2
98,63,448
Record volume 3
77,00,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,16,72,05,493
Market Cap (USD)
11,43,79,63,205
Net sales (EUR)
1,26,75,00,000
Net sales (USD)
1,42,59,19,676
Number of employees
1,034
Sales / Employee (EUR)
12,25,822
Sales / Employee (USD)
13,79,033
Free-Float
76.32%
Free-Float capitalization (EUR)
7,76,19,33,320
Free-Float capitalization (USD)
8,73,20,65,834
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
35.38
Moving average 20 days
35.57
Moving average 50 days
37.06
Moving average 100 days
36.96
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+3.65%
RSI 9 days
51.88
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.36% | +7.54% | +58.98% | 1.14TCr | |
| -0.94% | -2.89% | +3.78% | +13.37% | 12TCr | |
| +1.01% | +3.02% | +16.24% | +89.64% | 6.58TCr | |
| +0.95% | +3.51% | -5.41% | +10.52% | 5.24TCr | |
| +0.08% | -2.84% | -23.51% | +20.50% | 3.73TCr | |
| -1.10% | -0.65% | +35.37% | +24.86% | 1.66TCr | |
| +1.06% | +3.38% | +6.02% | +33.04% | 1.52TCr | |
| +0.18% | +2.86% | -0.55% | +95.56% | 1.45TCr | |
| +0.45% | -0.45% | -5.51% | +23.89% | 1.38TCr | |
| +0.27% | +1.65% | +2.12% | +22.89% | 1.33TCr | |
| Average | +0.21% | +1.21% | +3.61% | +39.33% | 3.61TCr | |
| Weighted average by Cap. | +0.05% | +0.43% | +2.97% | +34.46% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
982c0f82268368c1615c93a19.OPDPX8TBcbrLU-Vu5X-Pdp8HzWp_uO-ixBoc3ddo9oY.C8i_Na-eNNOpY8g40AzZDq1MrlNJ_ajpokwqk5Ewoc98spBm9fcGl5MjvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:24 pm | 35.66 | 374 | 1,34,619 |
| 09:05:24 pm | 35.66 | 386 | 1,34,245 |
| 09:05:24 pm | 35.66 | 402 | 1,33,859 |
| 09:05:24 pm | 35.66 | 538 | 1,33,457 |
| 09:05:24 pm | 35.66 | 445 | 1,32,919 |
| 09:05:24 pm | 35.66 | 1,097 | 1,32,474 |
| 09:05:24 pm | 35.66 | 513 | 1,31,377 |
| 09:05:24 pm | 35.66 | 382 | 1,30,864 |
| 09:05:24 pm | 35.66 | 956 | 1,30,482 |
| 09:05:24 pm | 35.66 | 1,200 | 1,29,526 |
Price Extremes
| 1 week | 34.78 |  | 35.96 |
| 1 month | 34.12 | | 37.22 |
| Current year | 30.86 | | 40.38 |
| 1 year | 30.86 | | 40.38 |
| 3 years | 21.44 | | 40.38 |
| 5 years | 16.44 | | 40.38 |
| 10 years | 10.05 | | 40.38 |
Monthly variations
Annual variations
| 2026 | +5.69% | ||
| 2025 | +21.37% | ||
| 2024 | +12.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Stocks
- LI Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
