|
Real-time
Oslo Bors
06:29:45 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 116.60 NOK | +3.74% |
|
+14.54% | +47.22% |
Stock exchange
Oslo Bors
KCC 116.60 kr
+3.74%
1.08Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCC | 116.60NOK | +3.74% | 1.08Cr kr | ||
CBOE
| 116.40NOK | +2.83% | 34.28L kr | ||
|
Tradegate
| 36K | 11.28EUR | +3.30% | 4.51T € | |
|
Nasdaq Stockholm
| KCCO | 116.40NOK | +0.87% | 23.86T kr | |
|
Deutsche Boerse AG
| 36K | 11.22EUR | +1.81% | 0 € | |
|
Boerse Muenchen
| 36K | 11.26EUR | +2.74% | 0 € | |
|
Börse Stuttgart
| 36K | 11.22EUR | +2.75% | 0 € | |
|
CBOE
| 101.50NOK | 0.00% | 0 kr |
Quotes 5-day view: Klaveness Combination Carriers ASA
Real-time Oslo Bors
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 100.40 | NOK 107.80 | NOK 112.00 | NOK 112.40 | NOK 116.60 |
| Volume | 1,03,038 | 1,61,130 | 1,82,983 | 1,98,638 | 92,984 |
| Change | -1.38% | +7.37% | +3.90% | +0.36% | +3.74% |
| Opening | NOK 101.20 | NOK 104.60 | NOK 111.00 | NOK 114.20 | NOK 114.80 |
| High | NOK 101.60 | NOK 108.60 | NOK 113.00 | NOK 115.80 | NOK 116.80 |
| Low | NOK 99.90 | NOK 103.00 | NOK 110.40 | NOK 112.40 | NOK 113.20 |
Performance
| 1 day | +3.74% | ||
| 1 week | +14.54% | ||
| Current month | +14.09% | ||
| 1 month | +14.99% | ||
| 3 months | +18.38% | ||
| 6 months | +14.31% | ||
| Current year | +47.22% | ||
| 1 year | +47.59% | ||
| 3 years | +54.23% | ||
| 5 years | +115.93% |
Volumes
marketsDaily volume
92,984
Estimated daily volume
1,34,460
Avg. Volume 20 sessions
1,12,611
Daily volume ratio
1.19
Avg. Volume 20 sessions NOK
1,31,30,442.6
Avg. Volume 20 sessions USD
14,15,684.93
Record volume 1
86,11,868
Record volume 2
74,03,118
Record volume 3
32,04,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
71,97,40,377
Market Cap (USD)
71,97,40,377
Net sales (USD)
14,43,97,000
Number of employees
19
Sales / Employee (USD)
75,99,842
Free-Float
42.3%
Free-Float capitalization (NOK)
3,29,72,259
Free-Float capitalization (USD)
30,54,39,179
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
106.88
Moving average 20 days
104.84
Moving average 50 days
103.23
Moving average 100 days
99.26
Price spread / (MMA5)
-8.34%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
69.46
RSI 14 days
64.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +14.54% | +47.59% | +54.23% | 72Cr | |
| +0.25% | +3.54% | +70.35% | +104.14% | 4.98TCr | |
| -0.18% | +3.10% | +24.22% | +108.79% | 3.63TCr | |
| +0.89% | +3.44% | +8.86% | -1.53% | 2.63TCr | |
| -1.78% | -2.95% | +106.90% | +170.84% | 2.07TCr | |
| -1.32% | -1.60% | +35.74% | +87.20% | 1.85TCr | |
| +0.57% | +2.14% | +40.27% | +143.52% | 1.75TCr | |
| -1.94% | +1.15% | +69.15% | +292.74% | 1.68TCr | |
| +1.50% | +1.11% | +65.75% | +80.91% | 1.6TCr | |
| -1.12% | -5.34% | +5.48% | +49.56% | 1.55TCr | |
| Average | +0.06% | +0.89% | +47.43% | +109.04% | 2.18TCr | |
| Weighted average by Cap. | -0.21% | -0.00% | +48.25% | +108.96% |
Historical Quotes: Klaveness Combination Carriers ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6afd25db.hxy7W79xAmM46o633nHLzDBbCTr7cxkIK3T0oGq4Py8.6SzeKsVETwZp3OP5tECmtlQJPUiMQi5XYAC30wCKCnbAfsEd_RlgNWq4zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:45 pm | 116.60 | 200 | 92,984 |
| 06:28:06 pm | 116.60 | 1,800 | 92,784 |
| 06:27:54 pm | 116.60 | 900 | 90,984 |
| 06:24:22 pm | 116.80 | 427 | 90,084 |
| 06:20:38 pm | 116.60 | 73 | 89,657 |
| 06:20:38 pm | 116.60 | 43 | 89,584 |
| 06:20:38 pm | 116.60 | 446 | 89,541 |
| 06:14:11 pm | 116.40 | 1 | 89,095 |
| 06:14:11 pm | 116.40 | 229 | 89,094 |
| 06:14:11 pm | 116.40 | 85 | 88,865 |
Price Extremes
| 1 week | 99.9 |  | 116.8 |
| 1 month | 99.9 | | 116.8 |
| Current year | 78.5 | | 116.8 |
| 1 year | 72.5 | | 116.8 |
| 3 years | 50.3 | | 116.8 |
| 5 years | 44 | | 116.8 |
| 10 years | 25.1 | | 116.8 |
Monthly variations
Annual variations
| 2026 | +41.92% | ||
| 2025 | +6.31% | ||
| 2024 | -14.37% | ||
| 2023 | +33.44% | ||
| 2022 | +35.83% | ||
| 2021 | +37.93% | ||
| 2020 | -27.50% | ||
| 2019 | -12.73% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- KCC Stock
- Quotes Klaveness Combination Carriers ASA
Select your edition
All financial news and data tailored to specific country editions
