KLA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 706.3 USD | +4.95% |
|
+12.43% | +21.50% |
| 03:11pm | Big tech saves the day, again |  |
| 03:08pm | Berenberg Adjusts Price Target on KLA to $835 From $690 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 648.21 $ | 656.54 $ | 672.95 $ | 706.26 $ |
| Volume | 710 101 | 873 448 | 1 065 820 | 1 193 523 |
| Change | +2.30% | +1.29% | +2.50% | +4.95% |
| Opening | 636.04 | 659.78 | 656.98 | 683.00 |
| High | 654.00 | 668.18 | 677.72 | 710.26 |
| Low | 635.83 | 647.60 | 650.01 | 678.81 |
Performance
| 1 day | +4.95% | ||
| 1 week | +12.43% | ||
| Current month | +1.10% | ||
| 1 month | +1.10% | ||
| 3 months | +17.83% | ||
| 6 months | +54.23% | ||
| Current year | +21.50% | ||
| 1 year | +82.71% | ||
| 3 years | +117.42% | ||
| 5 years | +461.46% | ||
| 10 years | +1,013.10% |
Volumes
marketsDaily volume
1 193 523
Estimated daily volume
1 193 523
Avg. Volume 20 sessions
881 644
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
622 669 891.44
Record volume 1
33 080 510
Record volume 2
32 449 808
Record volume 3
31 782 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
95 090 811 793
Net sales (USD)
10 496 056 000
Number of employees
15 105
Sales / Employee (USD)
694 873
Free-Float
99.9 %
Free-Float capitalization (USD)
95 416 538 905
Average Daily Capital Traded
0.65%
Highs and lows
1 week
635.83
710.26
1 month
623.17718.18
Current year
542.41729.15
1 year
369.66729.15
3 years
250.20729.15
5 years
101.34729.15
10 years
44.95729.15
Indicators
Moving average 5 days
663.68
Moving average 20 days
676.40
Moving average 50 days
683.47
Moving average 100 days
634.82
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
52.27
RSI 14 days
50.10
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +12.43% | +21.50% | +82.71% | 95.09B | ||
| +0.88% | -1.73% | +12.34% | +104.52% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +85.22% | 19.53B | ||
| +4.79% | +18.92% | +5.17% | +24.90% | 17.46B | ||
| +5.55% | +6.72% | -8.65% | +18.05% | 4.41B | ||
| -0.62% | -3.54% | +12.49% | +103.19% | 3.58B | ||
| +3.42% | +6.78% | -7.63% | -12.17% | 3.48B | ||
| +1.70% | +14.06% | -22.90% | -39.23% | 2.53B | ||
| +2.56% | -6.31% | -0.12% | +104.07% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +43.52% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +37.24% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +18.23% | 899M | ||
| +16.83% | +43.48% | +182.65% | +270.30% | 821M | ||
| +5.50% | +12.96% | +68.26% | +64.07% | 764M | ||
| +16.69% | +36.44% | +59.76% | +107.62% | 613M | ||
| +3.93% | +7.36% | -14.16% | +41.29% | 606M | ||
| Average | +4.54% | +11.02% | +19.70% | +65.85% | ||
| Weighted average by Cap. | +3.89% | +9.15% | +13.74% | +75.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40717b9d989fcff.7pdwBlOVhKznQUs1QUb10S692GSCmF0JXE7yaivPhjE.t6ZDTQqswJ-MEidYdi2ZtGL1thXu2RJPOiiBIRKo0HzbzzwwZO3c3JUpGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 706.3 | 158,603 | 598,432 |
| 01:29:59 am | 706.3 | 165 | 439,829 |
| 01:29:59 am | 706.3 | 400 | 439,664 |
| 01:29:59 am | 706.3 | 306 | 439,264 |
| 01:29:59 am | 706.3 | 300 | 438,958 |
| 01:29:59 am | 706.3 | 100 | 438,658 |
| 01:29:59 am | 706.3 | 135 | 438,558 |
| 01:29:59 am | 706.3 | 353 | 438,423 |
| 01:29:59 am | 706.3 | 847 | 438,070 |
| 01:29:59 am | 706.3 | 263 | 437,223 |
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Equities
- KLAC Stock
- Quotes KLA Corporation
