KIRBY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 USD | -1.79% |
|
+7.90% | +40.15% |
| 25/04 | Top Midday Gainers | MT |
| 25/04 | Kirby Q1 Shares Rise After EPS, Revenue Beat Estimates; Names Christian O'Neil as COO | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 101.94 $ | 101.05 $ | 112.16 $ | 112 $ |
| Volume | 623 888 | 645 862 | 1 469 757 | 783 584 |
| Change | +2.82% | -0.87% | +10.99% | -0.14% |
| Opening | 99.79 | 101.62 | 104.15 | 111.60 |
| High | 102.55 | 102.00 | 114.35 | 112.98 |
| Low | 99.43 | 100.78 | 103.58 | 110.82 |
Performance
| 1 day | -1.79% | ||
| 1 week | +7.90% | ||
| Current month | +15.39% | ||
| 1 month | +16.21% | ||
| 3 months | +36.77% | ||
| 6 months | +48.86% | ||
| Current year | +40.15% | ||
| 1 year | +51.40% | ||
| 3 years | +72.67% | ||
| 5 years | +34.59% | ||
| 10 years | +9.31% |
Volumes
marketsDaily volume
726 111
Estimated daily volume
726 111
Avg. Volume 20 sessions
551 534
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
60 663 224.66
Record volume 1
7 200 532
Record volume 2
4 441 121
Record volume 3
3 977 031
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 554 464 000
Net sales (USD)
3 091 640 000
Number of employees
5 450
Sales / Employee (USD)
567 273
Free-Float
88.7 %
Free-Float capitalization (USD)
6 488 412 560
Average Daily Capital Traded
0.93%
Highs and lows
1 week
100.78
114.35
1 month
93.63114.35
Current year
74.88114.35
1 year
69.23114.35
3 years
47.58114.35
5 years
32.76114.35
10 years
32.76124.12
Indicators
Moving average 5 days
105.26
Moving average 20 days
98.38
Moving average 50 days
92.53
Moving average 100 days
85.99
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-21.82%
STIM
RSI 9 days
85.48
RSI 14 days
82.40
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +7.90% | +40.15% | +51.40% | 6.55B | ||
| -1.86% | -0.63% | -13.39% | -13.39% | 538M | ||
| +4.44% | +0.32% | -3.89% | -14.55% | 182M | ||
| -0.06% | -0.06% | -1.81% | -23.46% | 63.62M | ||
| Average | +0.18% | +3.52% | +5.27% | +0.00% | ||
| Weighted average by Cap. | -1.63% | +15.07% | +34.77% | +44.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7123d9e51821ccef7dfa65a.9jNIDaaibUQGWzMRmvfn8D6AaDk8fU7q-zwpmufUUM8.kHQXWvfqJxNTY2lz_c-4mQfUG0FTKh6yi1Udya2_B-KEWBBS8MEeHGEzcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 110 | 77,650 | 475,002 |
| 01:29:59 am | 110 | 144 | 397,352 |
| 01:29:58 am | 110.1 | 240 | 397,208 |
| 01:29:58 am | 110.1 | 138 | 396,968 |
| 01:29:58 am | 110.1 | 129 | 396,830 |
| 01:29:57 am | 110.1 | 259 | 396,701 |
| 01:29:57 am | 110.1 | 337 | 396,442 |
| 01:29:56 am | 110.1 | 182 | 396,105 |
| 01:29:56 am | 110.1 | 106 | 395,923 |
| 01:29:56 am | 110.1 | 104 | 395,817 |
Monthly variations
Annual change
| 2024 | +42.71% | ||
| 2023 | +21.96% | ||
| 2022 | +8.30% | ||
| 2021 | +14.64% | ||
| 2020 | -42.11% | ||
| 2019 | +32.91% | ||
| 2018 | +0.84% | ||
| 2017 | +0.45% | ||
| 2016 | +26.38% | ||
| 2015 | -34.83% | ||
| 2014 | -18.65% | ||
| 2013 | +60.37% | ||
| 2012 | -6.00% | ||
| 2011 | +49.47% | ||
| 2010 | +26.47% | ||
| 2009 | +27.30% | ||
| 2008 | -41.14% | ||
| 2007 | +36.19% | ||
| 2006 | +30.84% | ||
| 2005 | +17.55% | ||
| 2004 | +27.24% | ||
| 2003 | +27.35% | ||
| 2002 | -0.58% | ||
| 2001 | +31.19% | ||
| 2000 | +2.44% | ||
| 1999 | +2.82% | ||
| 1998 | +3.24% | ||
| 1997 | -2.22% | ||
| 1996 | +21.54% | ||
| 1995 | -17.72% | ||
| 1994 | -7.60% | ||
| 1993 | +62.86% | ||
| 1992 | +7.14% | ||
| 1991 | +58.06% | ||
| 1990 | -17.33% | ||
| 1989 | +114.29% | ||
| 1988 | +75.00% | ||
| 1987 | +5.26% | ||
| 1986 | 0.00% | ||
| 1985 | -26.92% | ||
| 1984 | -45.83% | ||
| 1983 | -23.81% | ||
| 1982 | -70.97% | ||
| 1981 | +96.56% | ||
| 1980 | +187.50% | ||
| 1979 | +172.34% | ||
| 1978 | -29.50% | ||
| 1977 | +25.00% | ||
| 1976 | +113.33% |
- Stock Market
- Equities
- KEX Stock
- Quotes Kirby Corporation
