|
Real-time Estimate
Cboe BZX
10:08:58 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.735 USD | -1.96% |
|
+1.92% | -27.10% |
| 07/08 | Kingsway Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 07/08 | Kingsway Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Kingsway Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.870 | $9.910 | $9.850 | $9.930 | $9.805 |
| Volume | 40,463 | 38,937 | 36,974 | 89,893 | 2,731 |
| Change | +2.60% | +0.41% | -0.61% | +0.81% | -1.96% |
| Opening | $9.590 | $9.730 | $9.910 | $9.910 | $9.590 |
| High | $9.890 | $10.08 | $9.910 | $10.12 | $10.01 |
| Low | $9.520 | $9.730 | $9.750 | $9.630 | $9.590 |
Performance
| 1 day | -1.96% | ||
| 1 week | +1.92% | ||
| Current month | +3.21% | ||
| 1 month | +6.58% | ||
| 3 months | +5.89% | ||
| 6 months | -15.25% | ||
| Current year | -27.10% | ||
| 1 year | -33.07% | ||
| 3 years | +28.00% | ||
| 5 years | +69.93% | ||
| 10 years | +73.54% |
Volumes
marketsDaily volume
2,731
Estimated daily volume
5,917
Avg. Volume 20 sessions
35,230
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
3,42,964.05
Record volume 1
11,81,928
Record volume 2
11,53,831
Record volume 3
10,64,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,72,84,830
Net sales ()
13,73,38,000
Number of employees
588
Sales / Employee (USD)
2,33,568
Free-Float
70.39%
Free-Float capitalization (USD)
20,93,91,457
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9.836
Moving average 20 days
9.55
Moving average 50 days
9.728
Moving average 100 days
9.791
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
62.1
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +1.92% | -33.07% | +28.00% | 29Cr | |
| +0.23% | +2.21% | +6.76% | +45.78% | 13TCr | |
| -4.08% | +1.97% | +38.33% | +148.43% | 10TCr | |
| +0.02% | -0.38% | +48.23% | +140.14% | 8.14TCr | |
| -0.24% | +0.12% | +31.69% | +100.31% | 6.36TCr | |
| -1.60% | +3.52% | +58.24% | +185.53% | 4.83TCr | |
| -0.20% | +3.51% | -33.13% | +88.53% | 4.47TCr | |
| -1.33% | +4.91% | -19.41% | +66.60% | 4.49TCr | |
| +0.69% | -2.01% | +2.19% | +31.33% | 4.16TCr | |
| -3.16% | +2.00% | +48.75% | +223.23% | 4.03TCr | |
| Average | -1.15% | +2.92% | +14.86% | +105.79% | 6TCr | |
| Weighted average by Cap. | -1.07% | +2.91% | +22.22% | +109.11% |
Historical Quotes: Kingsway Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d464.o_ozUKJpxC_RpM3vHvvLbyRERSHlsa2BoRsqKOkuuYQ.zM9nI48qs3uS_rWGKreuDG5yAW6CgO7u0FhZTYB9irL1jWII0DCCGJTjiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:33 pm | 9.805 | 100 | 1,160 |
| 08:54:37 pm | 10.01 | 100 | 1,060 |
| 08:39:35 pm | 9.600 | 100 | 960 |
| 08:39:35 pm | 9.831 | 300 | 860 |
| 07:58:51 pm | 9.815 | 100 | 560 |
| 07:58:51 pm | 9.815 | 100 | 460 |
| 07:43:50 pm | 9.600 | 100 | 360 |
| 07:00:01 pm | 9.870 | 160 | 260 |
Price Extremes
| 1 week | 9.52 |  | 10.12 |
| 1 month | 9.07 | | 10.12 |
| Current year | 8.41 | | 13.78 |
| 1 year | 8.41 | | 14.94 |
| 3 years | 6.85 | | 16.8 |
| 5 years | 5.04 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -26.17% | ||
| 2025 | +60.69% | ||
| 2024 | -0.36% | ||
| 2023 | +5.93% | ||
| 2022 | +44.71% | ||
| 2021 | +16.60% | ||
| 2020 | +152.69% | ||
| 2019 | -35.19% | ||
| 2018 | -43.17% | ||
| 2017 | -19.20% | ||
| 2016 | +36.76% | ||
| 2015 | -17.66% | ||
| 2014 | +42.31% | ||
| 2013 | +2.36% | ||
| 2012 | +83.17% | ||
| 2011 | -63.37% | ||
| 2010 | -18.89% | ||
| 2009 | -67.89% | ||
| 2008 | -54.66% | ||
| 2007 | -42.35% | ||
| 2006 | +3.58% | ||
| 2005 | +26.76% | ||
| 2004 | +40.04% | ||
| 2003 | +31.10% | ||
| 2002 | -30.97% | ||
| 2001 | +37.69% |
- Stock Market
- Stocks
- KWY Stock
- Quotes Kingsway Corporation
Select your edition
All financial news and data tailored to specific country editions
