KINGSTATE ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 TWD | +2.00% |
|
+3.45% | +13.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.35 NT$ | 49.2 NT$ | 49.75 NT$ | 50 NT$ | 51 NT$ |
| Volume | 261 302 | 324 788 | 289 700 | 602 737 | 627 227 |
| Change | +0.10% | -0.30% | +1.12% | +0.50% | +2.00% |
| Opening | 49.50 | 49.65 | 49.30 | 49.90 | 50.40 |
| High | 49.65 | 49.65 | 49.85 | 50.60 | 51.40 |
| Low | 49.10 | 48.85 | 48.80 | 49.90 | 50.40 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.45% | ||
| Current month | +7.48% | ||
| 1 month | +10.15% | ||
| 3 months | +5.70% | ||
| 6 months | +11.11% | ||
| Current year | +13.84% | ||
| 1 year | +39.73% | ||
| 3 years | +55.25% | ||
| 5 years | +102.81% | ||
| 10 years | +254.00% |
Volumes
marketsDaily volume
627 227
Avg. Volume 20 sessions
404 548
Avg. Volume 20 sessions TWD
20 631 948.00
Avg. Volume 20 sessions USD
638 373.10
Record volume 1
423 834 563
Record volume 2
180 355 131
Record volume 3
150 295 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 016 093 242
Capitalization (USD)
93 320 941
Net sales (TWD)
3 552 984 000
Net sales (USD)
109 932 878
Free-Float
64.33 %
Free-Float capitalization (TWD)
1 940 281 384
Free-Float capitalization (USD)
60 034 246
Average Daily Capital Traded
0.68%
Highs and lows
1 week
48.80
51.40
1 month
46.1551.40
Current year
43.5054.50
1 year
35.5054.50
3 years
24.7554.50
5 years
21.4554.50
10 years
13.5054.50
Indicators
Moving average 5 days
49.86
Moving average 20 days
48.94
Moving average 50 days
47.91
Moving average 100 days
47.03
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
78.36
RSI 14 days
69.10
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +3.45% | +13.84% | +39.73% | 9.33Cr | ||
| -0.53% | -2.64% | +12.70% | +1.98% | 11TCr | ||
| -0.91% | -2.20% | -2.69% | -4.66% | 3.02TCr | ||
| -4.66% | -6.19% | +4.87% | +5.96% | 2.08TCr | ||
| -1.87% | -3.17% | -11.50% | -0.59% | 1.87TCr | ||
| -0.23% | +1.39% | +19.36% | +23.24% | 1.68TCr | ||
| -2.21% | -2.98% | -13.00% | -6.60% | 1.64TCr | ||
| +1.42% | +13.08% | +10.44% | +29.83% | 1.35TCr | ||
| -1.06% | -3.20% | -1.97% | -6.82% | 1.09TCr | ||
| +0.06% | +0.76% | +4.18% | +10.83% | 869.79Cr | ||
| -1.40% | -3.55% | +11.40% | +19.86% | 843.89Cr | ||
| +0.30% | -3.50% | -23.33% | -7.60% | 760.61Cr | ||
| -1.64% | -4.89% | +8.25% | +34.92% | 646.79Cr | ||
| -0.89% | -1.52% | -3.67% | -5.09% | 638.79Cr | ||
| -0.26% | -1.93% | +11.10% | -0.55% | 629.18Cr | ||
| -2.23% | -2.52% | +14.30% | +31.50% | 609.73Cr | ||
| Average | -0.88% | -0.75% | +3.39% | +10.37% | ||
| Weighted average by Cap. | -1.01% | -1.38% | +5.45% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.84% | ||
| 2023 | +52.12% | ||
| 2022 | -1.34% | ||
| 2021 | -20.29% | ||
| 2020 | +11.29% | ||
| 2019 | +49.23% | ||
| 2018 | -7.46% | ||
| 2017 | +12.18% | ||
| 2016 | +13.05% | ||
| 2015 | -11.80% | ||
| 2014 | +77.19% | ||
| 2013 | -11.10% | ||
| 2012 | +5.32% | ||
| 2011 | -49.00% | ||
| 2010 | +97.16% | ||
| 2009 | +88.34% | ||
| 2008 | -52.32% | ||
| 2007 | -42.73% | ||
| 2006 | +153.22% | ||
| 2005 | +24.55% | ||
| 2004 | -3.20% |
- Stock Market
- Equities
- 3206 Stock
- Quotes Kingstate Electronics Corp.
