|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.73 CNY | +3.88% |
|
-3.22% | -32.65% |
| 26/05 | Kingnet Network Co., Ltd. Approves Cash Dividend (Tax Included) (A Shares) for 2025, Payable on 09 June 2026 | CI |
| 26/05 | Kingnet Network Co., Ltd. Announces Changes to Its Board | CI |
Quotes 5-day view: Kingnet Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.69 ¥ | 14.70 ¥ | 14.52 ¥ | 14.18 ¥ | 14.73 ¥ |
| Volume | 4,82,28,447 | 3,80,41,396 | 3,75,92,760 | 4,31,47,290 | 7,35,25,470 |
| Change | -3.48% | +0.07% | -1.22% | -2.34% | +3.88% |
| Opening | 14.80 ¥ | 14.83 ¥ | 14.52 ¥ | 14.37 ¥ | 14.36 ¥ |
| High | 15.28 ¥ | 14.92 ¥ | 14.67 ¥ | 14.51 ¥ | 14.90 ¥ |
| Low | 14.50 ¥ | 14.45 ¥ | 14.36 ¥ | 14.08 ¥ | 14.16 ¥ |
Performance
| 1 day | +3.88% | ||
| 1 week | -3.22% | ||
| Current month | -8.17% | ||
| 1 month | -19.55% | ||
| 3 months | -23.56% | ||
| 6 months | -33.77% | ||
| Current year | -32.65% | ||
| 1 year | -15.68% | ||
| 3 years | -15.49% | ||
| 5 years | +223.74% | ||
| 10 years | +9.11% |
Volumes
marketsDaily volume
7,35,25,470
Avg. Volume 20 sessions
5,25,02,246
Avg. Volume 20 sessions CNY
77,33,58,083.58
Avg. Volume 20 sessions USD
11,43,66,513.47
Record volume 1
41,66,84,900
Record volume 2
35,84,06,200
Record volume 3
28,13,66,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
31,24,22,24,444
Market Cap (USD)
4,61,68,50,073
Net sales (CNY)
5,32,49,77,770
Net sales (USD)
78,69,03,764
Number of employees
2,248
Sales / Employee (CNY)
23,68,762
Sales / Employee (USD)
3,50,046
Free-Float
73.71 %
Free-Float capitalization (CNY)
23,19,56,93,932
Free-Float capitalization (USD)
3,42,77,66,208
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
14.56
Moving average 20 days
15.79
Moving average 50 days
17.21
Moving average 100 days
19.86
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+34.83%
RSI 9 days
33.21
RSI 14 days
33.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | -3.22% | -15.68% | -15.49% | 461.69Cr | |
| +0.10% | -6.22% | -17.73% | +16.89% | 2,90300Cr | |
| -2.36% | -5.56% | -6.85% | +699.94% | 31TCr | |
| +1.68% | -4.56% | +205.44% | +693.30% | 12TCr | |
| +0.32% | +2.33% | +28.32% | +61.07% | 11TCr | |
| -0.53% | -2.36% | -5.21% | +0.87% | 8.69TCr | |
| -1.85% | -1.80% | +90.87% | +135.19% | 8.18TCr | |
| -3.21% | -4.18% | -46.28% | +26.24% | 5.08TCr | |
| -0.16% | -1.23% | -8.03% | +55.16% | 3.93TCr | |
| -0.41% | +3.56% | -55.43% | +7.52% | 3.1TCr | |
| Average | -0.25% | -1.60% | +16.94% | +168.07% | 37.25TCr | |
| Weighted average by Cap. | -0.15% | -5.40% | -6.55% | +97.95% |
Historical Quotes: Kingnet Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.08 |  | 15.28 |
| 1 month | 14.08 | | 17.96 |
| Current year | 14.08 | | 28.18 |
| 1 year | 14.08 | | 30.5 |
| 3 years | 8.33 | | 30.5 |
| 5 years | 3.74 | | 30.5 |
| 10 years | 2.34 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -32.65% | ||
| 2025 | +60.69% | ||
| 2024 | +21.84% | ||
| 2023 | +70.27% | ||
| 2022 | +12.71% | ||
| 2021 | +23.83% | ||
| 2020 | +82.17% | ||
| 2019 | -30.46% | ||
| 2018 | -74.94% | ||
| 2017 | +32.36% | ||
| 2016 | -44.57% | ||
| 2015 | +8.07% |
- Stock Market
- Stocks
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
