|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.92 CNY | +2.73% |
|
+8.46% | -22.63% |
| 26/05 | Kingnet Network Co., Ltd. Approves Cash Dividend (Tax Included) (A Shares) for 2025, Payable on 09 June 2026 | CI |
| 26/05 | Kingnet Network Co., Ltd. Announces Changes to Its Board | CI |
Quotes 5-day view: Kingnet Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥16.17 | CN¥16.25 | CN¥15.93 | CN¥16.47 | CN¥16.92 |
| Volume | 8,62,83,412 | 8,09,86,134 | 8,08,90,515 | 12,64,42,238 | 9,01,62,613 |
| Change | +3.65% | +0.49% | -1.97% | +3.39% | +2.73% |
| Opening | CN¥15.60 | CN¥16.01 | CN¥16.20 | CN¥16.15 | CN¥16.71 |
| High | CN¥16.37 | CN¥16.28 | CN¥16.28 | CN¥17.02 | CN¥17.15 |
| Low | CN¥15.60 | CN¥15.70 | CN¥15.67 | CN¥15.95 | CN¥16.23 |
Performance
| 1 day | +2.73% | ||
| 1 week | +8.46% | ||
| Current month | +4.12% | ||
| 1 month | +9.51% | ||
| 3 months | -7.99% | ||
| 6 months | -22.63% | ||
| Current year | -22.63% | ||
| 1 year | -11.41% | ||
| 3 years | +17.99% | ||
| 5 years | +296.25% | ||
| 10 years | +16.18% |
Volumes
marketsDaily volume
9,01,62,613
Avg. Volume 20 sessions
7,83,10,487
Avg. Volume 20 sessions CNY
1,32,50,13,440.04
Avg. Volume 20 sessions USD
19,57,12,435.17
Record volume 1
41,66,84,900
Record volume 2
35,84,06,200
Record volume 3
28,13,66,400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
35,88,71,98,753
Market Cap (USD)
5,28,70,92,646
Net sales (CNY)
5,32,49,77,770
Net sales (USD)
78,45,03,995
Number of employees
2,248
Sales / Employee (CNY)
23,68,762
Sales / Employee (USD)
3,48,979
Free-Float
73.57 %
Free-Float capitalization (CNY)
26,59,36,19,809
Free-Float capitalization (USD)
3,91,79,13,256
Average Daily Capital Traded
3.69%
Indicators
Moving average 5 days
16.35
Moving average 20 days
15.3
Moving average 50 days
16.39
Moving average 100 days
18.43
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
+8.92%
RSI 9 days
69.03
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +8.46% | -11.41% | +17.99% | 528.71Cr | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,90100Cr | |
| +2.84% | +14.50% | -3.77% | +733.12% | 31TCr | |
| -1.38% | -7.20% | +268.35% | +947.04% | 13TCr | |
| -1.22% | -1.09% | +14.18% | +58.51% | 10TCr | |
| -1.56% | +8.59% | +67.81% | +164.89% | 9.27TCr | |
| -3.82% | -3.78% | -20.33% | +0.73% | 8.37TCr | |
| +0.95% | +13.11% | -30.89% | +78.91% | 6.33TCr | |
| +1.87% | +6.90% | +6.20% | +72.61% | 4.73TCr | |
| -4.38% | +16.51% | -46.51% | +31.62% | 3.97TCr | |
| Average | -0.23% | +8.47% | +22.19% | +212.09% | 37.71TCr | |
| Weighted average by Cap. | +1.27% | +10.56% | -7.45% | +111.92% |
Historical Quotes: Kingnet Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 17.15 |
| 1 month | 13.95 | | 17.15 |
| Current year | 13.95 | | 28.18 |
| 1 year | 13.95 | | 30.5 |
| 3 years | 8.33 | | 30.5 |
| 5 years | 3.74 | | 30.5 |
| 10 years | 2.34 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -22.63% | ||
| 2025 | +60.69% | ||
| 2024 | +21.84% | ||
| 2023 | +70.27% | ||
| 2022 | +12.71% | ||
| 2021 | +23.83% | ||
| 2020 | +82.17% | ||
| 2019 | -30.46% | ||
| 2018 | -74.94% | ||
| 2017 | +32.36% | ||
| 2016 | -44.57% | ||
| 2015 | +8.07% |
- Stock Market
- Stocks
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
