|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 CNY | -4.31% |
|
-8.15% | -31.96% |
| 26/05 | Kingnet Network Co., Ltd. Approves Cash Dividend (Tax Included) (A Shares) for 2025, Payable on 09 June 2026 | CI |
| 26/05 | Kingnet Network Co., Ltd. Announces Changes to Its Board | CI |
Quotes 5-day view: Kingnet Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥16.69 | CN¥16.81 | CN¥16.06 | CN¥15.55 | CN¥14.88 |
| Volume | 10,50,64,368 | 9,94,31,907 | 8,04,38,019 | 9,92,19,310 | 5,67,70,090 |
| Change | +3.02% | +0.72% | -4.46% | -3.18% | -4.31% |
| Opening | CN¥16.22 | CN¥16.57 | CN¥16.54 | CN¥15.90 | CN¥15.17 |
| High | CN¥16.71 | CN¥17.30 | CN¥16.65 | CN¥15.94 | CN¥15.54 |
| Low | CN¥15.80 | CN¥16.37 | CN¥16.01 | CN¥14.82 | CN¥14.87 |
Performance
| 1 day | -4.31% | ||
| 1 week | -8.15% | ||
| Current month | -8.43% | ||
| 1 month | -3.50% | ||
| 3 months | -12.68% | ||
| 6 months | -41.92% | ||
| Current year | -31.96% | ||
| 1 year | -19.52% | ||
| 3 years | +2.62% | ||
| 5 years | +227.03% | ||
| 10 years | -0.76% |
Volumes
marketsDaily volume
5,67,70,090
Avg. Volume 20 sessions
9,65,80,347
Avg. Volume 20 sessions CNY
1,43,71,15,563.36
Avg. Volume 20 sessions USD
21,22,33,226.4
Record volume 1
41,66,84,900
Record volume 2
35,84,06,200
Record volume 3
28,13,66,400
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
32,96,82,92,150
Market Cap (USD)
4,86,90,43,295
Net sales (CNY)
5,32,49,77,770
Net sales (USD)
78,64,38,897
Number of employees
2,248
Sales / Employee (CNY)
23,68,762
Sales / Employee (USD)
3,49,839
Free-Float
73.57 %
Free-Float capitalization (CNY)
24,43,06,11,964
Free-Float capitalization (USD)
3,60,81,24,644
Average Daily Capital Traded
4.36%
Indicators
Moving average 5 days
16
Moving average 20 days
16.38
Moving average 50 days
15.94
Moving average 100 days
17.36
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+16.67%
RSI 9 days
35.53
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | -8.15% | -19.52% | +2.62% | 486.9Cr | |
| +0.03% | -3.08% | -25.29% | +10.60% | 2,83500Cr | |
| -0.36% | -7.15% | -20.63% | +653.19% | 30TCr | |
| -1.92% | -4.24% | +206.48% | +968.02% | 12TCr | |
| -1.28% | -1.17% | +0.49% | +35.22% | 9.11TCr | |
| +1.01% | -4.57% | +68.44% | +121.42% | 8.7TCr | |
| -0.01% | -2.81% | -38.74% | -17.14% | 7.15TCr | |
| +0.50% | -3.89% | -36.66% | +63.51% | 6.09TCr | |
| +0.61% | -2.13% | +2.61% | +54.15% | 4.27TCr | |
| 0.00% | -7.99% | -59.74% | +20.23% | 3.4TCr | |
| Average | -0.58% | -5.56% | +7.74% | +191.18% | 36.38TCr | |
| Weighted average by Cap. | -0.15% | -4.95% | -15.08% | +97.52% |
Historical Quotes: Kingnet Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.82 |  | 17.3 |
| 1 month | 14.82 | | 18.15 |
| Current year | 13.95 | | 28.18 |
| 1 year | 13.95 | | 30.5 |
| 3 years | 8.33 | | 30.5 |
| 5 years | 3.74 | | 30.5 |
| 10 years | 2.34 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -31.96% | ||
| 2025 | +60.69% | ||
| 2024 | +21.84% | ||
| 2023 | +70.27% | ||
| 2022 | +12.71% | ||
| 2021 | +23.83% | ||
| 2020 | +82.17% | ||
| 2019 | -30.46% | ||
| 2018 | -74.94% | ||
| 2017 | +32.36% | ||
| 2016 | -44.57% | ||
| 2015 | +8.07% |
- Stock Market
- Stocks
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
