|
Market Closed -
Hong Kong S.E.
01:38:09 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.180 HKD | +0.43% |
|
+1.72% | +20.41% |
| 21/08 | Kingdom Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 21/07 | Kingdom Holdings Expects Return to Profit in H1 | MT |
Stock exchange
Hong Kong S.E.
528 1.180 $
+0.43%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 528 | 1.180HKD | +0.43% | 0 $ | ||
Deutsche Boerse AG
| K7A | 0.1350EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| K7A | 0.1350EUR | +0.75% | 0 € |
Quotes 5-day view: Kingdom Holdings Limited
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.160 | HK$1.160 | HK$1.175 | HK$1.175 | HK$1.180 |
| Volume | 0 | 84,000 | 2,26,000 | 0 | 0 |
| Change | 0.00% | 0.00% | +1.29% | 0.00% | +0.43% |
| Opening | HK$1.160 | HK$1.170 | HK$1.160 | HK$1.175 | HK$1.180 |
| High | HK$1.160 | HK$1.175 | HK$1.175 | HK$1.175 | HK$1.180 |
| Low | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.175 | HK$1.180 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.72% | ||
| Current month | +0.43% | ||
| 1 month | -2.88% | ||
| 3 months | +13.46% | ||
| 6 months | -1.67% | ||
| Current year | +20.41% | ||
| 1 year | +3.51% | ||
| 3 years | -9.23% | ||
| 5 years | -6.35% | ||
| 10 years | +18.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38,429
Daily volume ratio
0
Avg. Volume 20 sessions HKD
45,346.22
Avg. Volume 20 sessions USD
5,779.33
Record volume 1
10,25,28,000
Record volume 2
9,31,86,170
Record volume 3
1,90,56,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
63,48,58,028
Market Cap (USD)
9,46,87,094
Net sales ()
2,67,71,06,000
Net sales (USD)
39,92,82,007
Number of employees
3,804
Sales / Employee (CNY)
7,03,761
Sales / Employee (USD)
1,04,964
Free-Float
32.74%
Free-Float capitalization (HKD)
20,78,60,002
Free-Float capitalization (USD)
3,10,01,671
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.178
Moving average 50 days
1.186
Moving average 100 days
1.143
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-3.13%
RSI 9 days
51.91
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.72% | +3.51% | -9.23% | 9.47Cr | |
| +0.42% | -2.05% | +2.96% | +27.15% | 412.34Cr | |
| -2.93% | -3.20% | +1.69% | +42.21% | 380.81Cr | |
| -2.76% | -4.62% | +109.50% | +1,135.67% | 311.45Cr | |
| +5.03% | +6.39% | +104.67% | +96.91% | 234.93Cr | |
| -1.41% | -0.86% | -2.60% | +14.76% | 203.73Cr | |
| -1.37% | -4.17% | +11.00% | -1.88% | 192.73Cr | |
| +1.47% | +0.80% | -17.18% | +1.61% | 183.78Cr | |
| -0.91% | -1.97% | -39.40% | - | 163.23Cr | |
| +0.69% | -2.95% | +34.76% | +29.93% | 162.15Cr | |
| Average | -0.13% | -1.22% | +20.89% | +148.57% | 225.46Cr | |
| Weighted average by Cap. | -0.41% | -2.09% | +25.83% | +196.73% |
Historical Quotes: Kingdom Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.18 |
| 1 month | 1.15 | | 1.21 |
| Current year | 0.93 | | 1.31 |
| 1 year | 0.93 | | 1.31 |
| 3 years | 0.93 | | 1.45 |
| 5 years | 0.93 | | 1.7 |
| 10 years | 0.88 | | 1.96 |
Monthly variations
Annual variations
| 2026 | +20.41% | ||
| 2025 | -16.95% | ||
| 2024 | -7.09% | ||
| 2023 | -10.56% | ||
| 2022 | +22.41% | ||
| 2021 | -10.08% | ||
| 2020 | -26.70% | ||
| 2019 | +38.58% | ||
| 2018 | +33.68% | ||
| 2017 | -6.86% | ||
| 2016 | -41.04% | ||
| 2015 | +46.61% | ||
| 2014 | -24.36% | ||
| 2013 | +108.00% | ||
| 2012 | +8.70% | ||
| 2011 | -10.39% | ||
| 2010 | +110.96% | ||
| 2009 | +7.35% | ||
| 2008 | -66.00% | ||
| 2007 | -43.82% | ||
| 2006 | -21.93% |
- Stock Market
- Stocks
- 528 Stock
- Quotes Kingdom Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
