|
Market Closed -
Australian S.E.
11:29:37 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0790 AUD | 0.00% |
|
-1.25% | +558.33% |
Stock exchange
Australian S.E.
KRR 0.0790 $
0.00%
41.04T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRR | 0.0790AUD | 0.00% | 41.04T $ |
Quotes 5-day view: King River Resources Limited
Delayed Quote Australian S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0830 | A$0.0910 | A$0.0870 | A$0.0790 | A$0.0790 |
| Volume | 19,11,025 | 6,45,317 | 29,23,748 | 7,09,754 | 5,19,507 |
| Change | 0.00% | +9.64% | -4.40% | -9.20% | 0.00% |
| Opening | A$0.0820 | A$0.0870 | A$0.0900 | A$0.0860 | A$0.0800 |
| High | A$0.0930 | A$0.0930 | A$0.0910 | A$0.0860 | A$0.0820 |
| Low | A$0.0810 | A$0.0850 | A$0.0800 | A$0.0790 | A$0.0790 |
Performance
| 1 week | -1.25% | ||
| Current month | +1.28% | ||
| 1 month | +2.60% | ||
| 3 months | +46.30% | ||
| 6 months | +154.84% | ||
| Current year | +558.33% | ||
| 1 year | +393.75% | ||
| 3 years | +731.58% | ||
| 5 years | +192.59% | ||
| 10 years | +507.69% |
Volumes
marketsDaily volume
5,19,507
Estimated daily volume
5,19,507
Avg. Volume 20 sessions
13,37,380
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
1,05,653.02
Avg. Volume 20 sessions USD
73,373.91
Record volume 1
9,81,44,290
Record volume 2
9,65,29,370
Record volume 3
9,30,01,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,63,50,195
Market Cap (USD)
8,78,65,226
Net sales ()
79,166
Net sales (USD)
55,053
Free-Float
81.08%
Free-Float capitalization (AUD)
9,46,72,101
Free-Float capitalization (USD)
6,58,35,953
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0846
Moving average 20 days
0.0824
Moving average 50 days
0.0758
Moving average 100 days
0.0572
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-27.59%
RSI 9 days
44.68
RSI 14 days
48.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.25% | +393.75% | +731.58% | 8.79Cr | |
| -1.49% | -9.37% | +36.43% | +212.15% | 12TCr | |
| +1.12% | -5.16% | +3.55% | +145.59% | 11TCr | |
| -1.38% | -9.96% | +9.89% | +303.23% | 9.41TCr | |
| -1.03% | -3.31% | +26.60% | +197.84% | 6.78TCr | |
| -0.92% | -7.30% | +22.03% | +256.97% | 6.14TCr | |
| -0.72% | -10.18% | +35.59% | +494.62% | 4.83TCr | |
| -3.78% | -7.65% | +9.37% | +90.36% | 4.78TCr | |
| +2.01% | -3.47% | - | - | 4.74TCr | |
| +4.30% | -11.62% | -15.61% | +193.84% | 3.27TCr | |
| Average | -0.09% | -6.80% | +57.96% | +291.80% | 6.36TCr | |
| Weighted average by Cap. | -0.25% | -7.05% | +18.09% | +229.18% |
Historical Quotes: King River Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2514bc74033e9196812a3142801d1fa8.v8-RRH-cdF5uVc6upjXYuWnaU0aU2NF8vrv9iZ-QWcg.zr79AEytHhg3G_n8yF-M-hmeJSXN7OFP0oyo7crldIvY-v5yN-0jCChh_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 am | 0.0790 | 148 | 5,19,507 |
| 11:25:27 am | 0.0790 | 81 | 5,19,359 |
| 11:24:38 am | 0.0790 | 15 | 5,19,278 |
| 11:20:55 am | 0.0790 | 65 | 5,19,263 |
| 11:14:08 am | 0.0790 | 254 | 5,19,198 |
| 11:10:12 am | 0.0790 | 185 | 5,18,944 |
| 11:09:06 am | 0.0790 | 296 | 5,18,759 |
| 11:03:54 am | 0.0790 | 769 | 5,18,463 |
| 10:57:10 am | 0.0790 | 199 | 5,17,694 |
| 10:57:08 am | 0.0790 | 266 | 5,17,495 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.01 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +558.33% | ||
| 2025 | -7.69% | ||
| 2024 | -7.14% | ||
| 2023 | +27.27% | ||
| 2022 | -54.17% | ||
| 2021 | -7.69% | ||
| 2020 | +23.81% | ||
| 2019 | -32.26% | ||
| 2018 | +106.67% | ||
| 2017 | +50.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | -49.15% | ||
| 2013 | +47.50% | ||
| 2012 | -78.95% | ||
| 2011 | -45.71% | ||
| 2010 | -12.50% | ||
| 2009 | +433.33% | ||
| 2008 | -91.18% | ||
| 2007 | +286.36% |
- Stock Market
- Stocks
- KRR Stock
- Quotes King River Resources Limited
Select your edition
All financial news and data tailored to specific country editions
