|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 70.10 TWD | -0.57% |
|
+0.86% | +59.14% |
Stock exchange
Taiwan S.E.
6155 70.10 NT$
-0.57%
81Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6155 | 70.10TWD | -0.57% | 81Cr NT$ |
Quotes 5-day view: King Core Electronics Inc.
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$69.50 | NT$65.90 | NT$68.00 | NT$70.50 | NT$70.10 |
| Volume | 65,11,572 | 18,40,645 | 10,71,853 | 54,72,951 | 1,16,00,497 |
| Change | -3.07% | -5.18% | +3.19% | +3.68% | -0.57% |
| Opening | NT$72.70 | NT$69.90 | NT$67.10 | NT$67.50 | NT$69.40 |
| High | NT$74.50 | NT$70.80 | NT$69.00 | NT$74.40 | NT$72.90 |
| Low | NT$67.90 | NT$65.80 | NT$66.70 | NT$66.40 | NT$68.60 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.86% | ||
| Current month | +10.74% | ||
| 1 month | +10.74% | ||
| 3 months | +50.43% | ||
| 6 months | +52.23% | ||
| Current year | +59.14% | ||
| 1 year | +146.83% | ||
| 3 years | +158.20% | ||
| 5 years | +189.67% | ||
| 10 years | +293.82% |
Volumes
marketsDaily volume
1,16,00,497
Avg. Volume 20 sessions
41,37,042
Avg. Volume 20 sessions TWD
29,00,06,644.2
Avg. Volume 20 sessions USD
88,94,503.78
Record volume 1
11,03,62,508
Record volume 2
9,95,42,654
Record volume 3
8,65,58,828
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
6,17,04,82,413
Market Cap (USD)
18,91,04,579
Net sales ()
63,17,49,000
Net sales (USD)
1,93,60,987
Free-Float
58.01%
Free-Float capitalization (TWD)
3,57,93,75,266
Free-Float capitalization (USD)
10,96,95,840
Average Daily Capital Traded
4.7%
Indicators
Moving average 5 days
68.8
Moving average 20 days
69.25
Moving average 50 days
61.94
Moving average 100 days
66.52
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-5.11%
RSI 9 days
55.65
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +0.86% | +146.83% | +158.20% | 19Cr | |
| -3.39% | +7.03% | +14.01% | +296.60% | 20TCr | |
| +2.15% | -0.48% | +29.98% | +36.10% | 12TCr | |
| -4.32% | -0.31% | +36.59% | +362.53% | 11TCr | |
| -1.01% | +0.20% | -6.30% | +159.79% | 11TCr | |
| -7.72% | +1.32% | +109.77% | +152.30% | 7.35TCr | |
| -7.50% | +6.60% | +431.56% | +846.20% | 6.61TCr | |
| -5.14% | -9.56% | -29.89% | +34.99% | 5.52TCr | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 4.11TCr | |
| -11.34% | +0.49% | +58.48% | +620.52% | 4.14TCr | |
| Average | -3.62% | -1.45% | +76.44% | +375.14% | 8.05TCr | |
| Weighted average by Cap. | -3.06% | +0.63% | +56.97% | +319.33% |
Historical Quotes: King Core Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.8 |  | 74.4 |
| 1 month | 64.3 | | 75.5 |
| Current year | 41.2 | | 103 |
| 1 year | 24.7 | | 103 |
| 3 years | 17.6 | | 103 |
| 5 years | 17.6 | | 103 |
| 10 years | 15.5 | | 103 |
Monthly variations
Annual variations
| 2026 | +59.14% | ||
| 2025 | +68.13% | ||
| 2024 | -1.50% | ||
| 2023 | +9.02% | ||
| 2022 | -1.21% | ||
| 2021 | -5.73% | ||
| 2020 | -10.88% | ||
| 2019 | +46.27% | ||
| 2018 | +1.77% | ||
| 2017 | +12.86% | ||
| 2016 | -0.07% | ||
| 2015 | -25.47% | ||
| 2014 | +18.66% | ||
| 2013 | +15.19% | ||
| 2012 | -6.12% | ||
| 2011 | -35.53% | ||
| 2010 | -16.76% | ||
| 2009 | +116.26% | ||
| 2008 | -50.46% | ||
| 2007 | +17.55% | ||
| 2006 | +10.77% | ||
| 2005 | +39.20% | ||
| 2004 | -24.34% | ||
| 2003 | +21.05% | ||
| 2002 | -7.74% |
- Stock Market
- Stocks
- 6155 Stock
- Quotes King Core Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
