Quotes Kinder Morgan, Inc.

Equities

KMI

US49456B1017

Oil & Gas Transportation Services

Market Closed - Nyse Other stock markets 01:30:02 13/03/2026 am IST			5-day change	1st Jan Change
33.36 ^USD	+0.85%		-0.09%	+21.35%

12/03	US natgas prices at Waha Hub in Texas remain negative for record 25th day	RE
12/03	Goldman Sachs Adjusts Price Target on Kinder Morgan to $35 From $32, Maintains Buy Rating	MT

Quotes 5-day view: Kinder Morgan, Inc.

Delayed Quote Nyse

Kinder Morgan, Inc.(KMI) : Historical Chart (5-day)

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	33.58 $	33.30 $	32.96 $	33.08 $	33.36 $
Volume	1,29,41,574	1,25,52,755	1,31,08,450	1,25,48,605	1,41,80,662
Change	+0.57%	-0.83%	-1.02%	+0.36%	+0.85%
Opening	33.55 $	33.66 $	33.20 $	32.83 $	33.38 $
High	33.66 $	33.66 $	33.39 $	33.30 $	33.91 $
Low	33.24 $	33.14 $	32.92 $	32.67 $	33.03 $

Performance

1 day	+0.85%
1 week	-0.09%
Current month	+0.27%
1 month	+5.27%
3 months	+24.80%
6 months	+20.96%
Current year	+21.35%
1 year	+25.79%
3 years	+98.93%
5 years	+104.04%
10 years	+79.16%

Volumes

markets

Daily volume

1,41,80,662

Estimated daily volume

1,41,80,662

Avg. Volume 20 sessions

1,34,40,026

Daily volume ratio

1.06

Avg. Volume 20 sessions USD

44,83,59,267.36

Record volume 1

25,15,63,900

Record volume 2

19,63,18,100

Record volume 3

15,91,74,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

74,21,95,41,403

Net sales (USD)

16,93,70,00,000

Number of employees

11,028

Sales / Employee (USD)

15,35,818

Free-Float

87.17 %

Free-Float capitalization (USD)

64,61,79,15,076

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

33.26

Moving average 20 days

32.89

Moving average 50 days

30.39

Moving average 100 days

28.68

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-1.42%

Price spread / (MMA50)

-8.90%

Price spread / (MMA100)

-14.04%

STIM

RSI 9 days

55.76

RSI 14 days

62.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KINDER MORGAN, INC.	+0.85%	-0.09%	+25.79%	+98.93%	7.42TCr
ENBRIDGE INC.	+0.36%	-0.69%	+19.38%	+39.65%	12TCr
WILLIAMS COMPANIES, INC.	-1.18%	-1.67%	+30.59%	+154.39%	8.98TCr
ENTERPRISE PRODUCTS PARTNERS L.P.	-1.64%	-1.88%	+10.95%	+42.93%	7.91TCr
TC ENERGY CORPORATION	+0.41%	-1.32%	+28.47%	+60.11%	6.58TCr
MPLX LP	-0.75%	-0.51%	+9.91%	+68.67%	5.92TCr
ONEOK, INC.	-0.97%	-0.78%	-8.65%	+31.88%	5.35TCr
TARGA RESOURCES CORP.	+0.69%	-0.36%	+27.33%	+223.81%	5.12TCr
CHENIERE ENERGY PARTNERS, L.P.	+0.30%	-0.33%	+2.44%	+32.77%	3.09TCr
PEMBINA PIPELINE CORPORATION	+0.35%	+0.20%	+8.94%	+33.76%	2.59TCr
Average	+0.12%	-0.74%	+15.51%	+78.69%	6.47TCr
Weighted average by Cap.	+0.15%	-0.88%	+17.78%	+80.89%

See all sector performances

Historical Quotes: Kinder Morgan, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

00d802c65.KBBltSOn7VaQpSS8aRXwPOHAg3HSRQ-ssOxQBLoOFVY.QGc22BqVt3vkyWvWCnm0ebP1rkGFB3XZ9p8efvdJQD4RQgftfPa3YcXtTw

Date	Price	Volume	Total
01:30:02 am	33.36	24,32,920	1,18,94,710
01:29:59 am	33.35	300	94,61,790
01:29:59 am	33.35	350	94,61,490
01:29:59 am	33.35	350	94,61,140
01:29:59 am	33.35	200	94,60,790
01:29:59 am	33.35	167	94,60,590
01:29:59 am	33.35	500	94,60,423
01:29:59 am	33.35	300	94,59,923
01:29:59 am	33.35	200	94,59,623

Chart

Duration

Period

More charts

Course Extremes

1 week	32.67	33.91
1 month	31.81	34.24
Current year	26.59	34.24
1 year	23.94	34.24
3 years	15.89	34.24
5 years	15.01	34.24
10 years	9.42	34.24

Monthly variations

Annual variations

2026	+21.35%
2025	+0.33%
2024	+55.33%
2023	-2.43%
2022	+14.00%
2021	+16.02%
2020	-35.43%
2019	+37.65%
2018	-14.89%
2017	-12.75%
2016	+38.81%
2015	-64.74%
2014	+17.53%
2013	+1.90%
2012	+9.82%
2011	+3.61%