KIMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -12.00% |
|
-12.00% | 0.00% |
| 1 week | -12.00% | ||
| Current month | -26.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 05/06/2024 | 07/06/2024 | 11/06/2024 | |
|---|---|---|---|
| Last | 1.2788 $ | 1.25 $ | 1.1 $ |
| Volume | 400 | 700 | 900 |
| Change | +∞% | -2.25% | -12.00% |
| Opening | 1.32 | 1.26 | 1.00 |
| High | 1.32 | 1.26 | 1.10 |
| Low | 1.28 | 1.25 | 1.00 |
Performance
| 1 day | -12.00% | ||
| 1 week | -12.00% | ||
| Current month | -26.17% | ||
| 1 month | +120.00% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
914
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 005.40
Record volume 1
6 420
Record volume 2
5 675
Record volume 3
2 645
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
31 194 480
Highs and lows
1 week
1.00
1.10
1 month
0.881.57
Current year
0.508.51
1 year
0.508.51
3 years
0.508.51
5 years
0.508.51
10 years
0.508.51
Indicators
Moving average 5 days
1.21
Moving average 20 days
2.00
Moving average 50 days
1.04
Price spread / (MMA5)
+9.96%
Price spread / (MMA20)
+82.17%
Price spread / (MMA50)
-5.31%
STIM
RSI 9 days
46.78
RSI 14 days
48.37
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.00% | -12.00% | - | - | 31.19M | ||
| +0.07% | -2.13% | +6.14% | +2.78% | 269B | ||
| -0.06% | -1.70% | +2.16% | +7.18% | 46.14B | ||
| +3.85% | +7.94% | +32.53% | +103.00% | 25.5B | ||
| +0.14% | +2.26% | -3.72% | -0.23% | 16.42B | ||
| -3.37% | -18.09% | +9.98% | +25.74% | 13.98B | ||
| 0.00% | +2.56% | +6.05% | +30.91% | 11.31B | ||
| +0.64% | +1.59% | +22.62% | +5.26% | 11.2B | ||
| -0.80% | -1.67% | +8.14% | +55.21% | 9.41B | ||
| +0.31% | +0.94% | +53.38% | +222.66% | 6.27B | ||
| +0.33% | +3.02% | -3.36% | +0.86% | 4.49B | ||
| 0.00% | +6.73% | +28.65% | +2.15% | 3.95B | ||
| +1.05% | -1.83% | +14.57% | +7.06% | 3.02B | ||
| +0.40% | -3.20% | +25.57% | +34.15% | 2.55B | ||
| -0.06% | -0.69% | +12.86% | +24.63% | 2.47B | ||
| -0.77% | -4.66% | -18.36% | -16.96% | 2.31B | ||
| Average | -0.70% | -0.55% | +13.15% | +33.63% | ||
| Weighted average by Cap. | -0.17% | -1.26% | +8.38% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KIMO Stock
- Quotes Kimo, Inc.
