Quotes Kimo, Inc.

Equities

KIMO

US49446J2069

Non-Alcoholic Beverages

Market Closed - OTC Markets 11:53:59 11/06/2024 pm IST 5-day change 1st Jan Change
1.1 USD -12.00% Intraday chart for Kimo, Inc. -12.00% 0.00%
1 week-12.00%
Current month-26.17%

Quotes 5-day view

Delayed Quote OTC Markets
Kimo, Inc.(KIMO) : Historical Chart (5-day)
  05/06/2024 07/06/2024 11/06/2024
Last 1.2788 $ 1.25 $ 1.1 $
Volume 400 700 900
Change +∞% -2.25% -12.00%
Opening 1.32 1.26 1.00
High 1.32 1.26 1.10
Low 1.28 1.25 1.00

Performance

1 day-12.00%
1 week-12.00%
Current month-26.17%
1 month+120.00%

Volumes

markets
Daily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
914
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 005.40
Record volume 1
6 420
Record volume 2
5 675
Record volume 3
2 645
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
31 194 480

Highs and lows

1 week
1.00
Extreme 1
1.10
1 month
0.88
Extreme 0.88
1.57
Current year
0.50
Extreme 0.5
8.51
1 year
0.50
Extreme 0.5
8.51
3 years
0.50
Extreme 0.5
8.51
5 years
0.50
Extreme 0.5
8.51
10 years
0.50
Extreme 0.5
8.51

Indicators

Moving average 5 days
1.21
Moving average 20 days
2.00
Moving average 50 days
1.04
Price spread / (MMA5)
+9.96%
Price spread / (MMA20)
+82.17%
Price spread / (MMA50)
-5.31%
STIM
RSI 9 days
46.78
RSI 14 days
48.37

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
-12.00%-12.00% - - 31.19M
+0.07%-2.13%+6.14%+2.78% 269B
-0.06%-1.70%+2.16%+7.18% 46.14B
+3.85%+7.94%+32.53%+103.00% 25.5B
+0.14%+2.26%-3.72%-0.23% 16.42B
-3.37%-18.09%+9.98%+25.74% 13.98B
0.00%+2.56%+6.05%+30.91% 11.31B
+0.64%+1.59%+22.62%+5.26% 11.2B
-0.80%-1.67%+8.14%+55.21% 9.41B
+0.31%+0.94%+53.38%+222.66% 6.27B
+0.33%+3.02%-3.36%+0.86% 4.49B
0.00%+6.73%+28.65%+2.15% 3.95B
+1.05%-1.83%+14.57%+7.06% 3.02B
+0.40%-3.20%+25.57%+34.15% 2.55B
-0.06%-0.69%+12.86%+24.63% 2.47B
-0.77%-4.66%-18.36%-16.96% 2.31B
Average-0.70%-0.55%+13.15%+33.63%
Weighted average by Cap.-0.17%-1.26%+8.38%+15.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Kimo, Inc.
More charts

Monthly variations

Annual change

2024-63.33%