|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.97 USD | -1.76% |
|
-5.48% | -13.84% |
| 16/07 | Kimball Electronics Starts Rebrand to Kimball Solutions | MT |
| 02/07 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $24.67 | $25.15 | $24.74 | $24.40 | $23.97 |
| Volume | 2,46,853 | 1,34,094 | 1,25,598 | 2,57,482 | 1,64,844 |
| Change | -2.72% | +1.95% | -1.63% | -1.37% | -1.76% |
| Opening | $25.31 | $24.58 | $25.06 | $24.36 | $23.82 |
| High | $26.05 | $25.34 | $25.53 | $24.63 | $24.36 |
| Low | $24.50 | $24.54 | $24.68 | $23.75 | $23.17 |
Performance
| 1 day | -1.76% | ||
| 1 week | -5.48% | ||
| Current month | -6.37% | ||
| 1 month | -5.26% | ||
| 3 months | -10.59% | ||
| 6 months | -22.25% | ||
| Current year | -13.84% | ||
| 1 year | +23.68% | ||
| 3 years | -19.21% | ||
| 5 years | +23.49% | ||
| 10 years | +88.89% |
Volumes
marketsDaily volume
1,64,844
Estimated daily volume
1,64,844
Avg. Volume 20 sessions
2,09,354
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
50,18,215.38
Record volume 1
8,26,671
Record volume 2
8,00,090
Record volume 3
7,84,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
57,64,52,732
Net sales (USD)
1,48,67,27,000
Number of employees
5,700
Sales / Employee (USD)
2,60,829
Free-Float
79.69 %
Free-Float capitalization (USD)
56,21,52,038
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
24.59
Moving average 20 days
25.04
Moving average 50 days
25.28
Moving average 100 days
25.17
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
42.05
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -5.48% | +23.68% | -19.21% | 58Cr | |
| -2.21% | -3.86% | +17.63% | +330.80% | 4,91200Cr | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,83300Cr | |
| -0.97% | -7.29% | +30.88% | +311.40% | 1,76400Cr | |
| -0.50% | -13.31% | +642.15% | +1,206.88% | 96TCr | |
| -11.53% | +84.20% | +584.76% | +1,467.66% | 90TCr | |
| -1.03% | -11.14% | +215.79% | +325.80% | 81TCr | |
| -2.00% | -13.47% | +311.43% | +175.80% | 48TCr | |
| +1.98% | -17.38% | +70.47% | - | 29TCr | |
| -2.47% | -8.81% | +31.11% | +54.64% | 26TCr | |
| Average | -2.78% | -10.24% | +202.62% | +460.88% | 1,22000Cr | |
| Weighted average by Cap. | -3.17% | -7.58% | +148.85% | +466.37% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a.ASwIzsf4p7IckfFNuv9JIFVyQsNDJIosksnFsERZRLI.RHNNtpa5lIRV9bUmwqYCWiNLNIYRSL0Y9oaV3HU1DcJrSzmUkqDf8Xjjng
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 23.97 | 17,544 | 99,490 |
| 01:29:55 am | 23.94 | 100 | 81,946 |
| 01:29:51 am | 23.94 | 100 | 81,846 |
| 01:29:50 am | 23.94 | 111 | 81,746 |
| 01:29:48 am | 23.94 | 100 | 81,635 |
| 01:29:46 am | 23.96 | 100 | 81,535 |
| 01:29:36 am | 23.96 | 100 | 81,435 |
| 01:29:32 am | 23.96 | 100 | 81,335 |
| 01:29:31 am | 23.99 | 100 | 81,235 |
| 01:29:31 am | 23.98 | 100 | 81,135 |
Course Extremes
| 1 week | 23.17 |  | 25.53 |
| 1 month | 23.17 | | 26.7 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -13.84% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
