|
Real-time Estimate
Cboe BZX
02:29:39 06/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.35 USD | -21.31% |
|
-24.58% | -26.78% |
| 09:35pm | Kimball Electronics, Inc., Q1 2027 Earnings Call, Nov 05, 2026 | |
| 05/11 | Kimball Electronics, Inc. Reiterates Earnings Guidance for the Fiscal Year 2027 | CI |
Stock exchange
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $25.86 | $26.24 | $26.71 | $25.86 | $20.39 |
| Volume | 1,15,518 | 1,50,688 | 1,45,138 | 1,89,125 | 4,60,298 |
| Change | -4.26% | +1.47% | +1.79% | -3.18% | -21.31% |
| Opening | $26.18 | $26.31 | $26.70 | $26.95 | $23.65 |
| High | $26.52 | $27.06 | $27.10 | $26.95 | $23.65 |
| Low | $25.54 | $26.21 | $26.62 | $25.49 | $19.62 |
Performance
| 1 day | -21.23% | ||
| 1 week | -24.58% | ||
| Current month | -21.23% | ||
| 1 month | -27.84% | ||
| 3 months | -23.94% | ||
| 6 months | -24.97% | ||
| Current year | -26.78% | ||
| 1 year | -32.95% | ||
| 3 years | -24.58% | ||
| 5 years | -30.02% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
4,60,298
Estimated daily volume
4,78,136
Avg. Volume 20 sessions
1,67,187
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
34,02,255.45
Record volume 1
8,26,671
Record volume 2
8,00,090
Record volume 3
7,84,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,97,86,490
Net sales (USD)
1,43,13,78,000
Number of employees
5,600
Sales / Employee (USD)
2,55,603
Free-Float
78.76%
Free-Float capitalization (USD)
59,99,21,381
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
26.34
Moving average 20 days
26.77
Moving average 50 days
26.12
Moving average 100 days
25.57
Price spread / (MMA5)
+29.42%
Price spread / (MMA20)
+31.56%
Price spread / (MMA50)
+28.37%
Price spread / (MMA100)
+25.67%
STIM
RSI 9 days
52.5
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.31% | -24.58% | -32.95% | -24.58% | 62Cr | |
| -8.90% | -14.92% | -6.88% | +297.32% | 4,83300Cr | |
| -0.88% | -7.63% | +48.84% | +308.01% | 1,78200Cr | |
| -10.45% | -14.64% | -17.97% | +234.32% | 1,55400Cr | |
| -17.23% | -28.32% | +181.98% | +818.40% | 90TCr | |
| -16.31% | -27.19% | +60.89% | +269.05% | 80TCr | |
| -9.46% | -15.00% | +115.70% | +904.77% | 76TCr | |
| -3.54% | -4.13% | - | - | 45TCr | |
| -9.95% | -41.50% | +40.35% | +41.94% | 31TCr | |
| -10.70% | -9.59% | +72.97% | +91.81% | 28TCr | |
| Average | -10.76% | -10.66% | +51.44% | +326.78% | 1,16700Cr | |
| Weighted average by Cap. | -9.00% | -8.96% | +32.02% | +358.78% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a38919c54d.qhei098EDe2lYh6YcbtmJIqqF2blcZeEalb0-fhaUSs.8FP4vedCY4TPI1qpR_MBdf_HUC-VMsjuDiPHvrcIYFqSVNqZsTNui8klaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:23 am | 20.39 | 100 | 2,83,238 |
| 02:15:23 am | 20.44 | 200 | 2,83,138 |
| 02:15:23 am | 20.39 | 300 | 2,82,938 |
| 02:15:23 am | 20.39 | 400 | 2,82,638 |
| 02:15:23 am | 20.39 | 100 | 2,82,238 |
| 02:15:00 am | 20.46 | 100 | 2,82,138 |
| 02:14:57 am | 20.54 | 100 | 2,82,038 |
| 02:14:41 am | 20.50 | 100 | 2,81,938 |
| 02:14:23 am | 20.45 | 200 | 2,81,838 |
| 02:13:47 am | 20.37 | 100 | 2,81,638 |
Price Extremes
| 1 week | 19.62 |  | 27.1 |
| 1 month | 19.62 | | 29.2 |
| Current year | 19.62 | | 32 |
| 1 year | 19.62 | | 32 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -7.05% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
