|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.64 USD | +3.54% |
|
+6.16% | -5.90% |
| 16/07 | Kimball Electronics Starts Rebrand to Kimball Solutions | MT |
| 02/07 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $23.45 | $24.58 | $24.73 | $25.73 | $26.18 |
| Volume | 1,99,963 | 1,64,926 | 1,40,982 | 1,68,698 | 12,733 |
| Change | -4.91% | +4.82% | +0.61% | +4.04% | +3.54% |
| Opening | $24.38 | $23.99 | $24.92 | $24.79 | $26.17 |
| High | $24.63 | $24.62 | $25.30 | $25.80 | $26.49 |
| Low | $23.26 | $23.47 | $24.07 | $24.35 | $26.02 |
Performance
| 1 day | +3.54% | ||
| 1 week | +6.16% | ||
| Current month | +5.86% | ||
| 1 month | +1.99% | ||
| 3 months | -2.60% | ||
| 6 months | -14.78% | ||
| Current year | -5.90% | ||
| 1 year | +38.96% | ||
| 3 years | -9.66% | ||
| 5 years | +29.67% | ||
| 10 years | +117.26% |
Volumes
marketsDaily volume
12,733
Estimated daily volume
1,38,711
Avg. Volume 20 sessions
1,88,307
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
50,16,498.48
Record volume 1
8,26,671
Record volume 2
8,00,090
Record volume 3
7,84,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,87,78,840
Net sales (USD)
1,48,67,27,000
Number of employees
5,700
Sales / Employee (USD)
2,60,829
Free-Float
79.69 %
Free-Float capitalization (USD)
60,34,28,116
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
24.63
Moving average 20 days
24.67
Moving average 50 days
25.09
Moving average 100 days
25.19
Price spread / (MMA5)
-7.55%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
51.3
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | +6.16% | +38.96% | -9.66% | 62Cr | |
| +1.29% | +6.59% | +16.67% | +370.01% | 5,00500Cr | |
| -2.27% | +0.85% | +107.89% | +322.46% | 1,89000Cr | |
| +3.98% | +7.86% | +38.00% | +366.01% | 1,86600Cr | |
| +5.27% | +6.70% | +712.35% | +1,152.27% | 94TCr | |
| -8.79% | +56.70% | +507.36% | +1,205.83% | 80TCr | |
| +5.98% | +13.47% | +191.82% | +345.42% | 79TCr | |
| +8.07% | +13.09% | +400.49% | +177.74% | 46TCr | |
| +11.80% | +8.12% | +88.94% | - | 26TCr | |
| +3.78% | +0.70% | +52.69% | +65.64% | 25TCr | |
| Average | +3.20% | -1.94% | +215.52% | +443.97% | 1,22500Cr | |
| Weighted average by Cap. | +1.60% | -1.42% | +147.10% | +463.37% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5791e7c2416.q7rCS0DSeyKzjxQisMdAsxu0BMz6faZ-Igv53aFa9R8.-IutIwmGCkrA5VF16K8q3FnNM4GcT98_Q0TPhZY7hkXF4pApGJgeWvbGew
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:11 pm | 26.18 | 100 | 10,946 |
| 07:30:10 pm | 26.18 | 100 | 10,846 |
| 07:30:10 pm | 26.21 | 100 | 10,746 |
| 07:30:10 pm | 26.18 | 100 | 10,646 |
| 07:30:10 pm | 26.19 | 100 | 10,546 |
| 07:30:10 pm | 26.19 | 100 | 10,446 |
| 07:30:10 pm | 26.19 | 100 | 10,346 |
| 07:30:10 pm | 26.20 | 100 | 10,246 |
| 07:30:10 pm | 26.21 | 100 | 10,146 |
| 07:30:10 pm | 26.18 | 138 | 10,046 |
Course Extremes
| 1 week | 23.26 |  | 26.49 |
| 1 month | 23.17 | | 26.49 |
| Current year | 21.01 | | 32 |
| 1 year | 18.56 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -7.51% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
