KIMBALL ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.71 USD | +3.43% |
|
+4.38% | -19.44% |
| 07/02 | B. Riley Adjusts Price Target on Kimball Electronics to $34 From $39, Maintains Buy Rating | MT |
| 07/02 | EF Hutton Adjusts Kimball Electronics Price Target to $33 From $37, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 21.57 $ | 20.93 $ | 20.99 $ | 21.71 $ |
| Volume | 110 812 | 154 033 | 85 715 | 101 283 |
| Change | +3.60% | -2.97% | +0.29% | +3.43% |
| Opening | 20.97 | 21.37 | 20.95 | 21.35 |
| High | 21.61 | 21.52 | 21.32 | 21.74 |
| Low | 20.93 | 20.90 | 20.84 | 21.11 |
Performance
| 1 day | +3.43% | ||
| 1 week | +4.38% | ||
| Current month | +3.73% | ||
| 1 month | +1.69% | ||
| 3 months | -9.16% | ||
| 6 months | -18.01% | ||
| Current year | -19.44% | ||
| 1 year | +7.37% | ||
| 3 years | -5.65% | ||
| 5 years | +47.19% |
Volumes
marketsDaily volume
101 283
Estimated daily volume
101 283
Avg. Volume 20 sessions
94 175
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2 044 539.25
Record volume 1
800 090
Record volume 2
784 376
Record volume 3
676 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
539 910 462
Net sales (USD)
1 823 429 000
Number of employees
7 900
Sales / Employee (USD)
230 814
Free-Float
82.48 %
Free-Float capitalization (USD)
527 085 236
Average Daily Capital Traded
0.38%
Highs and lows
1 week
20.84
21.74
1 month
20.2722.13
Current year
19.6926.82
1 year
19.6931.43
3 years
16.6631.43
5 years
9.7831.43
10 years
5.1931.43
Indicators
Moving average 5 days
21.20
Moving average 20 days
21.00
Moving average 50 days
21.27
Moving average 100 days
22.78
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
49.57
RSI 14 days
48.60
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +4.38% | -19.44% | +7.37% | 540M | ||
| +3.34% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.31% | -4.94% | -0.85% | +62.56% | 236B | ||
| +9.82% | +10.37% | +24.61% | +55.22% | 201B | ||
| +0.34% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.48% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.43% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.84% | +0.07% | +30.41% | - | 101B | ||
| +1.34% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.77% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 43.55B | ||
| Average | +0.48% | -0.46% | +10.82% | +53.99% | ||
| Weighted average by Cap. | +0.43% | +1.12% | +41.06% | +127.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4.gRJu5Q32AihXIEZOY9_bAObI9ezQWasnCR0oJ3sx2fo.zSMDrFuMckM5VXQWNZmIMba5gL27FP5ve3N6EzB-i7DqdS2DS59NGm8QNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.71 | 16,892 | 52,977 |
| 01:29:57 am | 21.74 | 100 | 36,085 |
| 01:29:56 am | 21.74 | 265 | 35,985 |
| 01:29:50 am | 21.73 | 322 | 35,720 |
| 01:29:44 am | 21.73 | 100 | 35,398 |
| 01:29:43 am | 21.7 | 100 | 35,298 |
| 01:29:43 am | 21.7 | 322 | 35,198 |
| 01:29:27 am | 21.68 | 100 | 34,876 |
| 01:29:27 am | 21.68 | 100 | 34,776 |
| 01:29:11 am | 21.67 | 100 | 34,676 |
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Equities
- KE Stock
- Quotes Kimball Electronics, Inc.
