|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.20 USD | +0.22% |
|
-6.89% | -9.13% |
| 16/07 | Kimball Electronics Starts Rebrand to Kimball Solutions | MT |
| 02/07 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $26.78 | $26.40 | $26.13 | $25.14 | $25.28 |
| Volume | 1,23,308 | 1,79,462 | 1,61,809 | 1,64,470 | 67,752 |
| Change | -1.36% | -1.42% | -1.02% | -3.79% | +0.22% |
| Opening | $27.14 | $26.68 | $26.75 | $25.95 | $25.50 |
| High | $27.22 | $27.21 | $26.75 | $25.99 | $26.19 |
| Low | $26.68 | $26.21 | $25.78 | $25.09 | $25.16 |
Performance
| 1 day | +0.22% | ||
| 1 week | -6.89% | ||
| Current month | +2.22% | ||
| 1 month | +2.47% | ||
| 3 months | -2.05% | ||
| 6 months | +3.90% | ||
| Current year | -9.13% | ||
| 1 year | +28.06% | ||
| 3 years | -9.29% | ||
| 5 years | +9.20% | ||
| 10 years | +106.03% |
Volumes
marketsDaily volume
67,752
Estimated daily volume
81,886
Avg. Volume 20 sessions
26
Daily volume ratio
3,149.47
Avg. Volume 20 sessions USD
655.07
Record volume 1
8,26,671
Record volume 2
8,00,090
Record volume 3
7,84,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,45,89,974
Net sales (USD)
1,48,67,27,000
Number of employees
5,700
Sales / Employee (USD)
2,60,829
Free-Float
79.69 %
Free-Float capitalization (USD)
58,95,91,249
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.32
Moving average 20 days
26.32
Moving average 50 days
26.32
Moving average 100 days
26.32
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
26.32
RSI 14 days
26.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -6.89% | +28.06% | -9.29% | 60Cr | |
| -0.12% | +2.49% | +19.31% | +431.66% | 5,26900Cr | |
| -2.07% | -0.88% | +36.39% | +399.54% | 2,01000Cr | |
| +0.63% | +1.05% | +103.83% | +334.66% | 1,91300Cr | |
| -0.29% | -3.94% | +593.10% | +1,232.14% | 97TCr | |
| +0.58% | -8.79% | +174.56% | +339.73% | 77TCr | |
| +0.35% | -9.06% | +455.56% | +1,102.53% | 73TCr | |
| -0.46% | -3.69% | +370.39% | +178.40% | 49TCr | |
| -0.51% | -4.90% | +89.16% | - | 29TCr | |
| -0.49% | -1.25% | +52.47% | +68.53% | 26TCr | |
| Average | -0.23% | +267.22% | +192.28% | +453.10% | 1,27000Cr | |
| Weighted average by Cap. | -0.29% | +267.87% | +129.00% | +490.47% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.YKwVXHH5FU5n9KhDB77t8nENOugImphdM-SEXVIy8dA.TcBxK0nAXCYhuMt0cci1thd6c4FHyMhkRanmPgFXk6MVzVw6BYhQfAKNxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:34 am | 25.28 | 100 | 42,263 |
| 12:10:27 am | 25.34 | 100 | 42,163 |
| 12:09:00 am | 25.34 | 100 | 42,063 |
| 12:09:00 am | 25.39 | 556 | 41,963 |
| 12:08:27 am | 25.30 | 168 | 41,407 |
| 12:07:25 am | 25.34 | 100 | 41,239 |
| 11:59:54 pm | 25.29 | 100 | 41,139 |
| 11:59:54 pm | 25.29 | 100 | 41,039 |
| 11:59:54 pm | 25.29 | 100 | 40,939 |
| 11:52:09 pm | 25.30 | 100 | 40,839 |
Course Extremes
| 1 week | 25.09 |  | 27.22 |
| 1 month | 23.17 | | 27.42 |
| Current year | 21.01 | | 32 |
| 1 year | 19.96 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -9.63% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
