|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.40 USD | -1.37% |
|
-0.65% | -12.29% |
| 16/07 | Kimball Electronics Starts Rebrand to Kimball Solutions | MT |
| 02/07 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $25.36 | $24.67 | $25.15 | $24.74 | $24.40 |
| Volume | 1,38,365 | 2,46,853 | 1,34,094 | 1,25,598 | 2,57,481 |
| Change | +1.81% | -2.72% | +1.95% | -1.63% | -1.37% |
| Opening | $24.94 | $25.31 | $24.58 | $25.06 | $24.36 |
| High | $25.76 | $26.05 | $25.34 | $25.53 | $24.63 |
| Low | $24.90 | $24.50 | $24.54 | $24.68 | $23.75 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.65% | ||
| Current month | -4.69% | ||
| 1 month | -4.80% | ||
| 3 months | -6.62% | ||
| 6 months | -22.24% | ||
| Current year | -12.29% | ||
| 1 year | +26.23% | ||
| 3 years | -15.72% | ||
| 5 years | +19.37% | ||
| 10 years | +89.15% |
Volumes
marketsDaily volume
2,57,481
Estimated daily volume
2,57,481
Avg. Volume 20 sessions
2,29,487
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
55,99,482.8
Record volume 1
8,26,671
Record volume 2
8,00,090
Record volume 3
7,84,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,49,70,404
Net sales (USD)
1,48,67,27,000
Number of employees
5,700
Sales / Employee (USD)
2,60,829
Free-Float
79.69 %
Free-Float capitalization (USD)
58,02,10,322
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
24.97
Moving average 20 days
25.14
Moving average 50 days
25.37
Moving average 100 days
25.19
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
50.62
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -0.65% | +26.23% | -15.72% | 59Cr | |
| -2.40% | +1.61% | +21.50% | +356.13% | 5,14700Cr | |
| +1.23% | +0.20% | +122.52% | +317.94% | 1,96500Cr | |
| -5.03% | -3.66% | +33.28% | +321.40% | 1,87600Cr | |
| -5.65% | -10.08% | +610.35% | +1,231.46% | 1,02100Cr | |
| -11.53% | +84.20% | +517.09% | +1,461.02% | 1,01900Cr | |
| -5.33% | -3.18% | +221.92% | +332.07% | 86TCr | |
| -5.84% | -12.03% | +323.12% | +192.55% | 52TCr | |
| -5.41% | -12.73% | +78.10% | - | 30TCr | |
| -3.31% | -3.35% | +33.37% | +61.03% | 27TCr | |
| Average | -4.29% | -1.95% | +198.75% | +473.10% | 1,29800Cr | |
| Weighted average by Cap. | -3.63% | +0.48% | +150.63% | +489.60% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ace.Al7cJeh2wY776EQSPUvj2Xgqw6elnDm7OsPNDgZT5B4.aTiyR6JDpMmXkgtbCgOL6zQcrOHDyFzZaqepbTYGomZmK5thrQOeucvbMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 24.40 | 85,880 | 1,90,080 |
| 01:29:59 am | 24.43 | 110 | 1,04,200 |
| 01:29:59 am | 24.43 | 110 | 1,04,090 |
| 01:29:59 am | 24.44 | 100 | 1,03,980 |
| 01:29:59 am | 24.43 | 150 | 1,03,880 |
| 01:29:59 am | 24.43 | 100 | 1,03,730 |
| 01:29:58 am | 24.43 | 100 | 1,03,630 |
| 01:29:58 am | 24.43 | 100 | 1,03,530 |
| 01:29:57 am | 24.43 | 100 | 1,03,430 |
| 01:29:57 am | 24.42 | 100 | 1,03,330 |
Course Extremes
| 1 week | 23.75 |  | 26.05 |
| 1 month | 23.75 | | 26.7 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -12.29% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
