|
Real-time Estimate
Cboe BZX
07:37:44 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.84 USD | -1.17% |
|
-14.60% | -17.58% |
| 13/08 | Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026 | |
| 13/08 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Stock exchange
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $24.61 | $23.72 | $23.57 | $23.11 | $22.93 |
| Volume | 2,23,575 | 1,84,502 | 1,60,016 | 3,51,114 | 11,761 |
| Change | -8.34% | -3.62% | -0.63% | -1.95% | -1.17% |
| Opening | $26.40 | $24.89 | $23.51 | $23.84 | $23.00 |
| High | $26.61 | $24.89 | $23.75 | $23.84 | $23.00 |
| Low | $24.15 | $23.70 | $23.14 | $23.02 | $22.36 |
Performance
| 1 day | -1.02% | ||
| 1 week | -14.60% | ||
| Current month | -7.28% | ||
| 1 month | -7.76% | ||
| 3 months | -10.39% | ||
| 6 months | -10.04% | ||
| Current year | -17.58% | ||
| 1 year | -19.97% | ||
| 3 years | -18.63% | ||
| 5 years | -2.05% | ||
| 10 years | +88.11% |
Volumes
marketsDaily volume
11,761
Estimated daily volume
2,00,442
Avg. Volume 20 sessions
2,22,940
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
50,91,949.6
Record volume 1
8,26,671
Record volume 2
8,00,090
Record volume 3
7,84,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,38,77,254
Net sales (USD)
1,43,13,78,000
Number of employees
5,600
Sales / Employee (USD)
2,55,603
Free-Float
79.63 %
Free-Float capitalization (USD)
54,00,89,643
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
24.37
Moving average 20 days
25.28
Moving average 50 days
25.11
Moving average 100 days
25.41
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
35.77
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -14.60% | -19.97% | -18.63% | 55Cr | |
| -2.53% | -6.81% | +16.62% | +344.61% | 5,20100Cr | |
| +1.47% | +0.63% | +112.33% | +336.59% | 1,96300Cr | |
| -1.55% | -7.67% | +23.14% | +324.04% | 1,75300Cr | |
| -7.59% | -10.80% | +675.18% | +1,316.96% | 1,09200Cr | |
| +2.31% | +5.17% | +589.24% | +1,391.38% | 91TCr | |
| -4.06% | -9.84% | +179.26% | +348.13% | 77TCr | |
| -4.79% | -17.23% | +248.92% | +162.84% | 47TCr | |
| -3.24% | -12.74% | +71.90% | - | 26TCr | |
| -2.50% | -8.66% | +25.46% | +56.06% | 24TCr | |
| Average | -2.38% | -5.48% | +192.21% | +473.55% | 1,26700Cr | |
| Weighted average by Cap. | -2.12% | -3.68% | +150.16% | +490.44% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43cc2de795d7.i4s7wGaaw888w40VBr5_IRWF7Xp6QXtCsfL5bCotyAg.wsEJqiO3hIpR8r5QXucHFkzOmylMJhoB16aBG0N-sF-yuA2YEsu2mW6g4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:20:28 pm | 22.93 | 150 | 8,167 |
| 07:19:23 pm | 22.78 | 100 | 8,017 |
| 07:19:23 pm | 22.78 | 500 | 7,917 |
| 07:19:23 pm | 22.78 | 500 | 7,417 |
| 07:15:10 pm | 22.77 | 150 | 6,917 |
| 07:13:00 pm | 22.55 | 100 | 6,767 |
| 07:13:00 pm | 22.56 | 100 | 6,667 |
| 07:13:00 pm | 22.77 | 300 | 6,567 |
| 07:13:00 pm | 22.84 | 300 | 6,267 |
| 07:13:00 pm | 22.75 | 100 | 5,967 |
Course Extremes
| 1 week | 22.36 |  | 26.6 |
| 1 month | 21.89 | | 27.42 |
| Current year | 21.01 | | 32 |
| 1 year | 21.01 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -16.93% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
