|
Real-time Estimate
Cboe BZX
09:56:30 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.58 USD | -4.28% |
|
-25.72% | -30.95% |
| 05/11 | Kimball Electronics, Inc., Q1 2027 Earnings Call, Nov 05, 2026 | |
| 05/11 | Kimball Electronics, Inc. Reiterates Earnings Guidance for the Fiscal Year 2027 | CI |
Stock exchange
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $26.24 | $26.71 | $25.86 | $20.45 | $19.16 |
| Volume | 1,50,688 | 1,45,138 | 1,89,125 | 5,95,908 | 1,85,351 |
| Change | +1.47% | +1.79% | -3.18% | -20.92% | -4.28% |
| Opening | $26.31 | $26.70 | $26.95 | $23.65 | $20.73 |
| High | $27.06 | $27.10 | $26.95 | $23.65 | $20.74 |
| Low | $26.21 | $26.62 | $25.49 | $19.62 | $19.11 |
Performance
| 1 day | -4.28% | ||
| 1 week | -25.72% | ||
| Current month | -25.72% | ||
| 1 month | -33.31% | ||
| 3 months | -27.23% | ||
| 6 months | -23.65% | ||
| Current year | -30.95% | ||
| 1 year | -31.78% | ||
| 3 years | -28.88% | ||
| 5 years | -32.05% | ||
| 10 years | +32.03% |
Volumes
marketsDaily volume
1,85,351
Estimated daily volume
6,76,210
Avg. Volume 20 sessions
1,56,304
Daily volume ratio
4.33
Avg. Volume 20 sessions USD
30,59,650.8
Record volume 1
8,26,671
Record volume 2
8,00,090
Record volume 3
7,84,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,01,25,047
Net sales (USD)
1,43,13,78,000
Number of employees
5,600
Sales / Employee (USD)
2,55,603
Free-Float
78.76%
Free-Float capitalization (USD)
47,44,15,786
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
25.02
Moving average 20 days
26.61
Moving average 50 days
26.17
Moving average 100 days
25.52
Price spread / (MMA5)
+27.84%
Price spread / (MMA20)
+35.95%
Price spread / (MMA50)
+33.70%
Price spread / (MMA100)
+30.38%
STIM
RSI 9 days
44.44
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.28% | -25.72% | -31.78% | -28.88% | 49Cr | |
| +4.04% | -8.17% | -0.08% | +310.77% | 4,38500Cr | |
| -4.69% | -11.59% | +46.23% | +288.89% | 1,75800Cr | |
| +2.18% | -9.52% | -17.03% | +234.97% | 1,39200Cr | |
| +6.35% | -22.14% | +189.02% | +844.62% | 74TCr | |
| +10.22% | -12.58% | +85.66% | +294.91% | 66TCr | |
| -10.44% | -25.82% | +95.51% | +799.84% | 68TCr | |
| -4.98% | -5.74% | - | - | 43TCr | |
| +7.26% | -15.82% | +48.66% | +45.88% | 28TCr | |
| -0.59% | -9.03% | +69.59% | +85.55% | 25TCr | |
| Average | +0.39% | -20.21% | +53.98% | +319.62% | 1,05900Cr | |
| Weighted average by Cap. | +1.41% | -16.54% | +34.53% | +354.51% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83db8aba64d3e2b7.rwb7xOszjG6CdnTk5X-AwIoCEZpxD35LkPHVfXNnRL0.5k-1kIp-yxvqLh7TrBTzutpGV64TfBBy2cK-FgAyEIjYUqyJrmz-IewABw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:46:01 pm | 19.16 | 100 | 1,39,138 |
| 09:46:01 pm | 19.15 | 100 | 1,39,038 |
| 09:46:01 pm | 19.21 | 100 | 1,38,938 |
| 09:45:31 pm | 19.22 | 144 | 1,38,838 |
| 09:45:01 pm | 19.21 | 100 | 1,38,694 |
| 09:45:00 pm | 19.20 | 100 | 1,38,594 |
| 09:45:00 pm | 19.19 | 100 | 1,38,494 |
| 09:44:42 pm | 19.14 | 100 | 1,38,394 |
| 09:44:42 pm | 19.14 | 100 | 1,38,294 |
| 09:44:42 pm | 19.14 | 200 | 1,38,194 |
Price Extremes
| 1 week | 19.11 |  | 27.1 |
| 1 month | 19.11 | | 29.2 |
| Current year | 19.11 | | 32 |
| 1 year | 19.11 | | 32 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -26.49% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
