|
End-of-day quote
Taiwan S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 12.75 TWD | +0.39% |
|
0.00% | -27.97% |
Stock exchange
Taiwan S.E.
6645 12.75 NT$
+0.39%
3L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 12.75TWD | +0.39% | 3L NT$ |
Quotes 5-day view: Kim Forest Enterprise Co., Ltd.
End-of-day quote Taiwan S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$12.85 | NT$12.80 | NT$12.70 | NT$12.70 | NT$12.75 |
| Volume | 23,100 | 35,277 | 26,615 | 17,857 | 21,408 |
| Change | +0.78% | -0.39% | -0.78% | 0.00% | +0.39% |
| Opening | NT$12.95 | NT$12.90 | NT$12.70 | NT$13.00 | NT$13.40 |
| High | NT$13.05 | NT$13.00 | NT$12.90 | NT$13.00 | NT$13.40 |
| Low | NT$12.80 | NT$12.80 | NT$12.65 | NT$12.60 | NT$12.75 |
Performance
| 1 day | +0.39% | ||
| Current month | -0.78% | ||
| 1 month | -1.92% | ||
| 3 months | -4.49% | ||
| 6 months | -1.16% | ||
| Current year | -27.97% | ||
| 1 year | -36.25% | ||
| 3 years | -69.57% | ||
| 5 years | -36.12% |
Volumes
marketsDaily volume
21,408
Avg. Volume 20 sessions
29,721
Avg. Volume 20 sessions TWD
3,78,942.75
Avg. Volume 20 sessions USD
11,530.47
Record volume 1
1,30,11,168
Record volume 2
1,25,19,722
Record volume 3
85,34,111
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
76,51,56,498
Market Cap (USD)
2,32,47,144
Net sales ()
54,91,43,000
Net sales (USD)
1,66,84,177
Free-Float
43.95%
Free-Float capitalization (TWD)
33,89,62,753
Free-Float capitalization (USD)
1,02,98,437
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.25
Moving average 50 days
12.95
Moving average 100 days
13.56
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+6.35%
RSI 9 days
41.8
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | 0.00% | -36.25% | -69.57% | 2.32Cr | |
| -2.69% | -5.28% | +58.42% | +65.89% | 6.85TCr | |
| -0.92% | +7.67% | +14.26% | +90.92% | 6.13TCr | |
| 0.00% | +0.39% | +20.52% | +98.45% | 5.57TCr | |
| -0.39% | +1.72% | +12.38% | +108.17% | 4.75TCr | |
| -1.69% | -2.09% | +19.05% | +37.42% | 4.47TCr | |
| -1.56% | -10.81% | +166.39% | +772.77% | 3.81TCr | |
| +2.15% | -0.47% | +22.85% | +56.09% | 3.59TCr | |
| -2.32% | -2.24% | +75.52% | +52.70% | 3.31TCr | |
| +1.96% | +5.07% | -37.05% | +402.97% | 2.59TCr | |
| Average | -0.55% | +2.09% | +31.61% | +161.58% | 4TCr | |
| Weighted average by Cap. | -0.87% | +2.25% | +39.34% | +160.83% |
Historical Quotes: Kim Forest Enterprise Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.6 |  | 13.4 |
| 1 month | 12.15 | | 15.7 |
| Current year | 11.4 | | 18.5 |
| 1 year | 11.4 | | 20.15 |
| 3 years | 11.4 | | 45.57 |
| 5 years | 11.4 | | 50.38 |
| 10 years | 8.27 | | 122.57 |
Monthly variations
Annual variations
| 2026 | -27.97% | ||
| 2025 | -25.94% | ||
| 2024 | -31.99% | ||
| 2023 | +21.03% | ||
| 2022 | +32.47% | ||
| 2021 | -29.18% | ||
| 2020 | +141.63% | ||
| 2019 | -11.40% | ||
| 2018 | +2.86% | ||
| 2017 | -21.84% |
- Stock Market
- Stocks
- 6645 Stock
- Quotes Kim Forest Enterprise Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
