|
Market Closed -
Oslo Bors
09:15:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 135.60 NOK | -1.02% |
|
-0.59% | +0.15% |
| 09/10 | DNB Carnegie raises price target for Kid to NOK 135 (130), reiterates hold | FW |
| 09/10 | SEB raises its target price for Kid to NOK 149 (146), reiterates buy | FW |
Stock exchange
Oslo Bors
KID 135.60 kr
-1.02%
1.28Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KID | 135.60NOK | -1.02% | 1.28Cr kr | ||
CBOE
| KIDo | 136.20NOK | -0.29% | 19.5L kr | |
|
Nasdaq Stockholm
| KIDO | 136.00NOK | -0.73% | 27.2T kr | |
|
CBOE
| 0RCW | 136.10NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 97Q | 13.08EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| 97Q | 13.02EUR | -0.31% | 0 € | |
|
Boerse Muenchen
| 97Q | 13.34EUR | -0.30% | 0 € |
Quotes 5-day view: Kid ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 137.80 | NOK 139.60 | NOK 137.80 | NOK 137.00 | NOK 135.60 |
| Volume | 31,999 | 40,796 | 70,754 | 38,237 | 94,520 |
| Change | +1.03% | +1.31% | -1.29% | -0.58% | -1.02% |
| Opening | NOK 138.00 | NOK 139.00 | NOK 138.00 | NOK 138.00 | NOK 138.00 |
| High | NOK 139.00 | NOK 140.20 | NOK 139.00 | NOK 138.40 | NOK 139.60 |
| Low | NOK 136.60 | NOK 137.40 | NOK 137.20 | NOK 136.40 | NOK 135.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.59% | ||
| Current month | +13.76% | ||
| 1 month | +13.76% | ||
| 3 months | +3.67% | ||
| 6 months | +2.88% | ||
| Current year | +0.15% | ||
| 1 year | -1.74% | ||
| 3 years | +52.19% | ||
| 5 years | +20.00% | ||
| 10 years | +358.11% |
Volumes
marketsDaily volume
94,520
Estimated daily volume
94,520
Avg. Volume 20 sessions
69,091
Daily volume ratio
1.37
Avg. Volume 20 sessions NOK
93,68,739.6
Avg. Volume 20 sessions USD
10,19,768.57
Record volume 1
2,11,78,070
Record volume 2
67,05,682
Record volume 3
56,44,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,51,14,83,971
Market Cap (USD)
59,91,82,458
Net sales (NOK)
3,94,46,00,000
Net sales (USD)
42,88,38,247
Number of employees
1,425
Sales / Employee (NOK)
27,68,140
Sales / Employee (USD)
3,00,939
Free-Float
83.43%
Free-Float capitalization (NOK)
4,59,83,23,196
Free-Float capitalization (USD)
49,99,07,939
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
137.56
Moving average 20 days
132.1
Moving average 50 days
125.92
Moving average 100 days
125.84
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-7.20%
RSI 9 days
62.46
RSI 14 days
64.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -0.59% | -1.74% | +52.19% | 60Cr | |
| -2.75% | +0.10% | +27.46% | +241.01% | 2.98TCr | |
| +2.87% | +1.31% | +37.25% | +5.32% | 1.22TCr | |
| -2.74% | +6.72% | -16.41% | -32.00% | 277.67Cr | |
| -0.23% | +1.23% | -22.86% | -11.98% | 234.14Cr | |
| +0.85% | +1.78% | - | - | 216.55Cr | |
| -2.05% | +6.41% | +26.65% | +49.28% | 176.48Cr | |
| -1.36% | -0.11% | -9.44% | +49.63% | 129.1Cr | |
| -0.78% | -6.30% | +8.82% | -10.92% | 121.87Cr | |
| -4.75% | -2.27% | -20.26% | +99.67% | 82Cr | |
| Average | -1.20% | +0.84% | +3.27% | +49.13% | 549.5Cr | |
| Weighted average by Cap. | -1.16% | +0.83% | +22.75% | +139.67% |
Historical Quotes: Kid ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75a8c0a024b7.a8-eEUPoFuoZnygLJ6s28Pa5ZFFNe063aOrv5GVa5uE.LYnRJXuScLt_yR1mdIZbtrT6LiMgHSTxGLWpnFMpkqc_rvJfFaNOo3bVXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:28 pm | 135.60 | 216 | 94,520 |
| 08:55:28 pm | 135.60 | 7 | 94,304 |
| 08:55:28 pm | 135.60 | 1,399 | 94,297 |
| 08:55:28 pm | 135.60 | 249 | 92,898 |
| 08:55:28 pm | 135.60 | 179 | 92,649 |
| 08:55:28 pm | 135.60 | 159 | 92,470 |
| 08:55:28 pm | 135.60 | 134 | 92,311 |
| 08:55:28 pm | 135.60 | 415 | 92,177 |
| 08:55:28 pm | 135.60 | 399 | 91,762 |
| 08:55:28 pm | 135.60 | 211 | 91,363 |
Price Extremes
| 1 week | 135 |  | 140.2 |
| 1 month | 117.2 | | 140.2 |
| Current year | 112 | | 140.2 |
| 1 year | 112 | | 140.2 |
| 3 years | 86.9 | | 161.2 |
| 5 years | 64 | | 161.2 |
| 10 years | 28.9 | | 161.2 |
Monthly variations
Annual variations
| 2026 | +0.15% | ||
| 2025 | +1.04% | ||
| 2024 | +14.33% | ||
| 2023 | +61.88% | ||
| 2022 | -35.70% | ||
| 2021 | +18.03% | ||
| 2020 | +91.95% | ||
| 2019 | +38.06% | ||
| 2018 | -19.10% | ||
| 2017 | +39.06% | ||
| 2016 | +4.92% | ||
| 2015 | +2.01% |
- Stock Market
- Stocks
- KID Stock
- Quotes Kid ASA
Select your edition
All financial news and data tailored to specific country editions
