|
Market Closed -
Oslo Bors
09:15:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 137.00 NOK | -0.58% |
|
+0.15% | +1.18% |
| 09/10 | DNB Carnegie raises price target for Kid to NOK 135 (130), reiterates hold | FW |
| 09/10 | SEB raises its target price for Kid to NOK 149 (146), reiterates buy | FW |
Stock exchange
Oslo Bors
KID 137.00 kr
-0.58%
52.38L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KID | 137.00NOK | -0.58% | 52.38L kr | ||
CBOE
| KIDo | 136.60NOK | -0.87% | 8L kr | |
|
Nasdaq Stockholm
| KIDO | 137.00NOK | +3.63% | 17.12T kr | |
|
Boerse Muenchen
| 97Q | 13.38EUR | -0.15% | 13.38 € | |
|
CBOE
| 0RCW | 130.90NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 97Q | 13.16EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| 97Q | 13.06EUR | -0.76% | 0 € |
Quotes 5-day view: Kid ASA
Real-time Oslo Bors
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 136.40 | NOK 137.80 | NOK 139.60 | NOK 137.80 | NOK 137.00 |
| Volume | 68,356 | 31,999 | 40,796 | 70,754 | 38,237 |
| Change | -0.29% | +1.03% | +1.31% | -1.29% | -0.58% |
| Opening | NOK 139.20 | NOK 138.00 | NOK 139.00 | NOK 138.00 | NOK 138.00 |
| High | NOK 139.20 | NOK 139.00 | NOK 140.20 | NOK 139.00 | NOK 138.40 |
| Low | NOK 135.20 | NOK 136.60 | NOK 137.40 | NOK 137.20 | NOK 136.40 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.15% | ||
| Current month | +14.93% | ||
| 1 month | +13.79% | ||
| 3 months | +4.26% | ||
| 6 months | +3.95% | ||
| Current year | +1.18% | ||
| 1 year | -3.39% | ||
| 3 years | +48.91% | ||
| 5 years | +21.24% | ||
| 10 years | +362.84% |
Volumes
marketsDaily volume
38,237
Estimated daily volume
38,237
Avg. Volume 20 sessions
83,684
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
1,14,64,708
Avg. Volume 20 sessions USD
12,43,725.92
Record volume 1
2,11,78,070
Record volume 2
67,05,682
Record volume 3
56,44,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,60,23,54,407
Market Cap (USD)
60,46,19,337
Net sales (NOK)
3,94,46,00,000
Net sales (USD)
42,57,10,561
Number of employees
1,425
Sales / Employee (NOK)
27,68,140
Sales / Employee (USD)
2,98,744
Free-Float
83.43%
Free-Float capitalization (NOK)
4,67,41,37,920
Free-Float capitalization (USD)
50,44,44,018
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
137.68
Moving average 20 days
130.22
Moving average 50 days
125.68
Moving average 100 days
125.5
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
76.13
RSI 14 days
72.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +0.15% | -3.39% | +48.91% | 60Cr | |
| +3.91% | -0.36% | +32.93% | +256.41% | 2.95TCr | |
| +3.30% | +1.73% | +37.81% | +5.76% | 1.18TCr | |
| +3.95% | +7.59% | -18.19% | -29.25% | 274.64Cr | |
| +0.87% | +1.40% | -25.47% | -10.78% | 231.17Cr | |
| +2.94% | +0.74% | - | - | 208.58Cr | |
| +10.33% | +10.23% | +24.98% | +54.06% | 163.3Cr | |
| +1.37% | +0.34% | -7.94% | +50.23% | 128.34Cr | |
| -2.53% | -2.30% | +8.80% | -10.92% | 125.81Cr | |
| +7.12% | -1.71% | -17.28% | +116.44% | 80Cr | |
| Average | +3.07% | +0.58% | +3.58% | +53.43% | 539.78Cr | |
| Weighted average by Cap. | +3.59% | +0.42% | +25.68% | +149.88% |
Historical Quotes: Kid ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wKYwnjxwKlqh1ungSGzDmNV1fqNL8ZBW9zM3SGtiP-8.rc1I1FUxeyLuj6qYEiGNybFDFZs7hNNkgV19OigwUL2G9gHEdjRbAOaQhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:06 pm | 137.00 | 97 | 38,237 |
| 08:55:06 pm | 137.00 | 194 | 38,140 |
| 08:55:06 pm | 137.00 | 17 | 37,946 |
| 08:55:06 pm | 137.00 | 80 | 37,929 |
| 08:55:06 pm | 137.00 | 97 | 37,849 |
| 08:55:06 pm | 137.00 | 131 | 37,752 |
| 08:55:06 pm | 137.00 | 202 | 37,621 |
| 08:55:06 pm | 137.00 | 258 | 37,419 |
| 08:55:06 pm | 137.00 | 50 | 37,161 |
| 08:55:06 pm | 137.00 | 95 | 37,111 |
Price Extremes
| 1 week | 136.4 |  | 140.2 |
| 1 month | 117.2 | | 140.2 |
| Current year | 112 | | 140.2 |
| 1 year | 112 | | 140.2 |
| 3 years | 86.7 | | 161.2 |
| 5 years | 64 | | 161.2 |
| 10 years | 28.9 | | 161.2 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | +1.04% | ||
| 2024 | +14.33% | ||
| 2023 | +61.88% | ||
| 2022 | -35.70% | ||
| 2021 | +18.03% | ||
| 2020 | +91.95% | ||
| 2019 | +38.06% | ||
| 2018 | -19.10% | ||
| 2017 | +39.06% | ||
| 2016 | +4.92% | ||
| 2015 | +2.01% |
- Stock Market
- Stocks
- KID Stock
- Quotes Kid ASA
Select your edition
All financial news and data tailored to specific country editions
