KID ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 NOK | -0.27% |
|
-1.21% | +25.43% |
| 09/04 | Kid ASA Reports Unaudited Revenue Results for the First Quarter of 2024 | CI |
| 15/02 | Kid ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 148.6 kr | 151.4 kr | 148.6 kr | 147.4 kr | 147 kr |
| Volume | 22 505 | 13 889 | 13 973 | 19 001 | 21 984 |
| Change | -2.37% | +1.88% | -1.85% | -0.81% | -0.27% |
| Opening | 152.60 | 148.60 | 151.60 | 146.60 | 147.4 |
| High | 152.60 | 151.60 | 151.60 | 149.20 | 149.6 |
| Low | 148.40 | 148.40 | 148.20 | 146.00 | 146 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.21% | ||
| Current month | +3.67% | ||
| 1 month | +3.96% | ||
| 3 months | +8.41% | ||
| 6 months | +64.98% | ||
| Current year | +25.43% | ||
| 1 year | +66.10% | ||
| 3 years | +26.72% | ||
| 5 years | +254.22% |
Volumes
marketsDaily volume
21 984
Estimated daily volume
21 984
Avg. Volume 20 sessions
35 898
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
5 277 006.00
Avg. Volume 20 sessions USD
478 302.55
Record volume 1
21 178 070
Record volume 2
6 705 682
Record volume 3
5 644 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
5 971 642 979
Capitalization (USD)
541 263 748
Net sales (NOK)
3 413 600 000
Net sales (USD)
309 405 290
Free-Float
88.15 %
Free-Float capitalization (NOK)
5 264 094 774
Free-Float capitalization (USD)
477 132 286
Average Daily Capital Traded
0.09%
Highs and lows
1 week
144.80
152.60
1 month
135.40152.60
Current year
112.80152.60
1 year
71.40152.60
3 years
64.00152.60
5 years
32.00152.60
10 years
24.80152.60
Indicators
Moving average 5 days
149.64
Moving average 20 days
146.33
Moving average 50 days
136.50
Moving average 100 days
130.62
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
55.75
RSI 14 days
59.12
Sector Comparison - Soft Furnishing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.21% | +25.43% | +66.10% | 541M | ||
| +0.11% | -1.41% | +6.72% | +19.82% | 672M | ||
| Average | -0.08% | -1.56% | +16.07% | +42.96% | ||
| Weighted average by Cap. | -0.06% | -1.63% | +15.06% | +40.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6051015.BlrM2ZDlLTnk-d7O5C8FeWpuqECfxyOG4Kf6yIB2GXo.c3eo6uSUX0Oll52CnUUoLF47-nfdvRvZ1cqi8Mo1cj9JDquo5rZCQ9es5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:07 pm | 147 | 104 | 21,984 |
| 07:55:07 pm | 147 | 46 | 21,880 |
| 07:55:07 pm | 147 | 104 | 21,834 |
| 07:55:07 pm | 147 | 278 | 21,730 |
| 07:55:07 pm | 147 | 216 | 21,452 |
| 07:55:07 pm | 147 | 154 | 21,236 |
| 07:55:07 pm | 147 | 93 | 21,082 |
| 07:55:07 pm | 147 | 30 | 20,989 |
| 07:55:07 pm | 147 | 282 | 20,959 |
| 07:55:07 pm | 147 | 58 | 20,677 |
Monthly variations
Annual change
| 2024 | +25.77% | ||
| 2023 | +61.88% | ||
| 2022 | -35.70% | ||
| 2021 | +18.03% | ||
| 2020 | +91.95% | ||
| 2019 | +38.06% | ||
| 2018 | -19.10% | ||
| 2017 | +39.06% | ||
| 2016 | +4.92% | ||
| 2015 | +2.01% |
- Stock Market
- Equities
- KID Stock
- Quotes Kid ASA
