|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 TWD | -1.08% |
|
+0.18% | +59.13% |
| 09:45am | KGI Financial Logs NT$4.74 Billion Profit in May | MT |
| 09/06 | KGI Financial Holding Co., Ltd., Q1 2026 Earnings Call, Jun 02, 2026 |
Quotes 5-day view: KGI Financial Holding Co., Ltd.
End-of-day quote Taiwan S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 26.75 NT$ | 29.05 NT$ | 28.20 NT$ | 27.75 NT$ | 27.45 NT$ |
| Volume | 27,07,34,576 | 27,44,87,983 | 20,29,27,300 | 17,41,07,200 | 9,85,28,330 |
| Change | -3.08% | +8.60% | -2.93% | -1.60% | -1.08% |
| Opening | 26.55 NT$ | 26.85 NT$ | 28.45 NT$ | 28.10 NT$ | 28.75 NT$ |
| High | 26.95 NT$ | 29.15 NT$ | 28.85 NT$ | 28.50 NT$ | 29.40 NT$ |
| Low | 25.50 NT$ | 26.85 NT$ | 27.85 NT$ | 27.55 NT$ | 27.45 NT$ |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.18% | ||
| Current month | +22.00% | ||
| 1 month | +20.39% | ||
| 3 months | +36.23% | ||
| 6 months | +61.95% | ||
| Current year | +59.13% | ||
| 1 year | +70.61% | ||
| 3 years | +113.27% | ||
| 5 years | +121.80% | ||
| 10 years | +250.50% |
Volumes
marketsDaily volume
9,85,28,330
Avg. Volume 20 sessions
18,01,36,401
Avg. Volume 20 sessions TWD
4,94,47,44,207.45
Avg. Volume 20 sessions USD
15,63,87,425.05
Record volume 1
52,69,35,700
Record volume 2
43,90,67,991
Record volume 3
42,05,53,576
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
4,70,48,66,04,960
Market Cap (USD)
14,87,89,28,717
Net sales (TWD)
64,30,42,06,000
Net sales (USD)
2,03,35,91,790
Number of employees
13,785
Sales / Employee (TWD)
46,64,796
Sales / Employee (USD)
1,47,522
Free-Float
92.44 %
Free-Float capitalization (TWD)
4,34,90,63,43,807
Free-Float capitalization (USD)
13,75,37,18,852
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
27.84
Moving average 20 days
24.19
Moving average 50 days
22.43
Moving average 100 days
20.83
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-18.29%
Price spread / (MMA100)
-24.12%
RSI 9 days
66.85
RSI 14 days
68.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +0.18% | +70.61% | +113.27% | 1.49TCr | |
| +6.58% | +7.57% | +69.21% | +122.45% | 13TCr | |
| -2.79% | +7.02% | +38.79% | +125.27% | 5.55TCr | |
| +1.56% | +0.18% | -17.22% | +32.69% | 5.19TCr | |
| +4.91% | +8.04% | +71.77% | +129.85% | 3.76TCr | |
| +1.24% | +2.75% | +32.18% | +121.19% | 2.19TCr | |
| -0.76% | -3.34% | -5.19% | +38.43% | 1.8TCr | |
| +1.20% | +14.23% | +44.94% | +137.14% | 1.39TCr | |
| +0.91% | +4.72% | +38.03% | +53.98% | 1.28TCr | |
| +1.85% | -3.21% | -27.33% | -4.53% | 1.23TCr | |
| Average | +1.36% | +2.48% | +31.58% | +86.97% | 3.71TCr | |
| Weighted average by Cap. | +2.78% | +1.87% | +41.91% | +100.53% |
Historical Quotes: KGI Financial Holding Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.5 |  | 29.4 |
| 1 month | 21.25 | | 29.4 |
| Current year | 17.15 | | 29.4 |
| 1 year | 14.6 | | 29.4 |
| 3 years | 11.04 | | 29.4 |
| 5 years | 10.79 | | 29.4 |
| 10 years | 6.83 | | 29.4 |
Monthly variations
Annual variations
| 2026 | +59.13% | ||
| 2025 | +1.29% | ||
| 2024 | +37.05% | ||
| 2023 | -0.40% | ||
| 2022 | -28.00% | ||
| 2021 | +88.17% | ||
| 2020 | -4.42% | ||
| 2019 | +0.10% | ||
| 2018 | -4.24% | ||
| 2017 | +25.93% | ||
| 2016 | -2.07% | ||
| 2015 | -18.51% | ||
| 2014 | +12.22% | ||
| 2013 | +18.42% | ||
| 2012 | -11.32% | ||
| 2011 | -32.65% | ||
| 2010 | +32.43% | ||
| 2009 | +35.36% | ||
| 2008 | -42.02% | ||
| 2007 | -9.47% | ||
| 2006 | +29.29% | ||
| 2005 | -21.90% | ||
| 2004 | -7.83% | ||
| 2003 | +31.54% | ||
| 2002 | -30.83% | ||
| 2001 | +3.52% |
- Stock Market
- Stocks
- 2883 Stock
- Quotes KGI Financial Holding Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition