|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.20 PLN | +3.30% |
|
+10.09% | +11.54% |
| 09/04 | KGHM international unit signs over $120 mln lease loan for Robinson mine machinery | RE |
| 09/04 | UBS Upgrades KGHM Polska to Buy Rating, Boosts PT | MT |
Quotes 5-day view: KGHM Polska Miedz
Delayed Quote Warsaw S.E.
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 284.50 zł | 277.20 zł | 304.50 zł | 303.20 zł | 313.20 zł |
| Volume | 7,42,728 | 5,74,885 | 15,57,851 | 6,88,146 | 6,94,317 |
| Change | -1.08% | -2.57% | +9.85% | -0.43% | +3.30% |
| Opening | 273.30 zł | 284.00 zł | 299.00 zł | 301.00 zł | 307.00 zł |
| High | 285.50 zł | 290.00 zł | 309.00 zł | 308.45 zł | 314.00 zł |
| Low | 272.00 zł | 275.55 zł | 298.00 zł | 300.00 zł | 303.20 zł |
Performance
| 1 day | +3.30% | ||
| 1 week | +10.09% | ||
| Current month | +16.91% | ||
| 1 month | +8.22% | ||
| 3 months | +5.17% | ||
| 6 months | +65.02% | ||
| Current year | +11.54% | ||
| 1 year | +194.08% | ||
| 3 years | +168.96% | ||
| 5 years | +63.00% | ||
| 10 years | +368.16% |
Volumes
marketsDaily volume
6,94,317
Estimated daily volume
6,94,317
Avg. Volume 20 sessions
9,90,351
Daily volume ratio
0.7
Avg. Volume 20 sessions PLN
31,01,77,933.2
Avg. Volume 20 sessions USD
8,57,13,019.17
Record volume 1
51,26,584
Record volume 2
49,66,741
Record volume 3
47,74,516
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (PLN)
60,33,99,67,677
Capitalization (USD)
16,67,40,44,968
Net sales (PLN)
36,36,60,00,000
Net sales (USD)
10,04,91,98,610
Number of employees
34,413
Sales / Employee (PLN)
10,56,752
Sales / Employee (USD)
2,92,018
Free-Float
68.21 %
Free-Float capitalization (PLN)
41,15,49,05,124
Free-Float capitalization (USD)
11,37,25,40,707
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
291.4
Moving average 20 days
276.38
Moving average 50 days
301.13
Moving average 100 days
277.97
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-11.25%
RSI 9 days
65.6
RSI 14 days
58.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +10.09% | +194.08% | +168.96% | 1.67TCr | |
| +3.02% | +9.57% | +172.91% | +155.95% | 4.87TCr | |
| +1.40% | +15.43% | +17.17% | - | 2.27TCr | |
| +2.04% | +9.97% | +124.42% | +20.42% | 2.23TCr | |
| -0.17% | +9.25% | +44.93% | +89.84% | 2.03TCr | |
| +3.76% | +11.90% | +244.27% | +387.26% | 931.57Cr | |
| +2.45% | +10.56% | +99.51% | +103.18% | 655.21Cr | |
| -0.23% | +6.11% | +113.13% | +176.15% | 580.11Cr | |
| +1.44% | +7.12% | +169.79% | +434.92% | 546.81Cr | |
| +0.44% | +4.26% | +66.71% | +114.71% | 380.75Cr | |
| Average | +1.75% | +7.39% | +124.69% | +183.49% | 1.62TCr | |
| Weighted average by Cap. | +2.07% | +7.36% | +126.86% | +149.79% |
Historical Quotes: KGHM Polska Miedz
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6123567a9e8046ce4fb69936c51b3._GdsD_SRBop4JNoFEHphQwK3PORiUTW4vDGz2b0fXx0.iT8oab_kcccgdutjd0oxBE3jTYcTE2LMjUmBqZB8KFabKi1hwOJU6BpXmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:33:06 pm | 313.20 | 3 | 6,94,317 |
| 08:32:31 pm | 313.20 | 50 | 6,94,314 |
| 08:31:49 pm | 313.20 | 32 | 6,94,264 |
| 08:31:49 pm | 313.20 | 100 | 6,94,232 |
| 08:31:49 pm | 313.20 | 45 | 6,94,132 |
| 08:31:49 pm | 313.20 | 6 | 6,94,087 |
| 08:30:50 pm | 313.20 | 1 | 6,94,081 |
| 08:30:50 pm | 313.20 | 89 | 6,94,080 |
| 08:30:18 pm | 313.20 | 33 | 6,93,991 |
| 08:30:00 pm | 313.20 | 7 | 6,93,958 |
Course Extremes
| 1 week | 275.55 |  | 314 |
| 1 month | 239 | | 314 |
| Current year | 239 | | 396.4 |
| 1 year | 110.9 | | 396.4 |
| 3 years | 100 | | 396.4 |
| 5 years | 80.68 | | 396.4 |
| 10 years | 48.01 | | 396.4 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | +144.17% | ||
| 2024 | -6.28% | ||
| 2023 | -3.20% | ||
| 2022 | -9.07% | ||
| 2021 | -23.83% | ||
| 2020 | +91.46% | ||
| 2019 | +7.54% | ||
| 2018 | -20.07% | ||
| 2017 | +20.24% | ||
| 2016 | +45.66% | ||
| 2015 | -41.67% | ||
| 2014 | -7.75% | ||
| 2013 | -37.89% | ||
| 2012 | +71.79% | ||
| 2011 | -36.07% | ||
| 2010 | +63.21% | ||
| 2009 | +276.96% | ||
| 2008 | -73.42% | ||
| 2007 | +18.88% | ||
| 2006 | +42.40% | ||
| 2005 | +99.68% | ||
| 2004 | +19.47% | ||
| 2003 | +94.07% | ||
| 2002 | +3.85% | ||
| 2001 | -49.61% | ||
| 2000 | -0.77% | ||
| 1999 | +108.00% | ||
| 1998 | -3.85% | ||
| 1997 | -39.53% |
- Stock Market
- Equities
- KGH Stock
- Quotes KGHM Polska Miedz
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition