|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.140 EUR | -0.73% |
|
+10.30% | +3.30% |
| 27/05 | Keyrus in talks to divest Vision.bi subsidiary |  |
| 23/04 | Keyrus S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Keyrus
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €7.420 | €8.140 | €8.140 | €8.200 | €8.140 |
| Volume | 980 | 5,390 | 7,145 | 2,721 | 1,031 |
| Change | +0.54% | +9.70% | 0.00% | +0.74% | -0.73% |
| Opening | €7.420 | €7.400 | €8.120 | €8.160 | €8.220 |
| High | €7.420 | €8.140 | €8.780 | €8.800 | €8.220 |
| Low | €7.380 | €7.400 | €8.100 | €8.160 | €8.140 |
Performance
| 1 day | -0.73% | ||
| 1 week | +10.30% | ||
| Current month | +12.12% | ||
| 1 month | +15.30% | ||
| 3 months | +16.62% | ||
| 6 months | -0.97% | ||
| Current year | +3.30% | ||
| 1 year | +3.56% | ||
| 3 years | +16.29% | ||
| 5 years | +186.62% | ||
| 10 years | +239.17% |
Volumes
marketsDaily volume
1,031
Estimated daily volume
1,031
Avg. Volume 20 sessions
2,658
Daily volume ratio
0.39
Avg. Volume 20 sessions
21,636.12
Avg. Volume 20 sessions USD
24,643.97
Record volume 1
7,11,401
Record volume 2
7,04,665
Record volume 3
4,99,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,94,24,469
Market Cap (USD)
14,76,10,024
Net sales ()
33,17,28,000
Net sales (USD)
37,83,39,416
Number of employees
2,541
Sales / Employee (EUR)
1,30,550
Sales / Employee (USD)
1,48,894
Free-Float
9.42 %
Free-Float capitalization (EUR)
1,32,45,213
Free-Float capitalization (USD)
1,51,06,310
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.008
Moving average 20 days
7.484
Moving average 50 days
7.261
Moving average 100 days
7.345
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
77.52
RSI 14 days
72.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +10.30% | +3.56% | +16.29% | 15Cr | |
| +5.17% | +9.04% | -6.24% | +106.16% | 26TCr | |
| +9.65% | +7.18% | +11.84% | +35.41% | 8.63TCr | |
| -0.68% | -1.43% | -39.13% | -34.86% | 8.03TCr | |
| +2.51% | +0.78% | -56.35% | -57.25% | 7.89TCr | |
| -0.25% | -0.59% | -40.01% | -9.46% | 5.5TCr | |
| -1.46% | -0.97% | -35.25% | -19.50% | 4.47TCr | |
| +2.91% | +3.26% | -6.34% | +75.62% | 3.43TCr | |
| -1.19% | -2.74% | -36.13% | -5.94% | 3.16TCr | |
| +5.40% | +6.61% | -5.19% | +187.94% | 3.11TCr | |
| Average | +2.13% | +0.95% | -20.92% | +29.44% | 6.98TCr | |
| Weighted average by Cap. | +3.51% | +2.97% | -19.29% | +42.58% |
Historical Quotes: Keyrus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68d9721613179b1da5468.FIMadIIAoSBryxMbGjtbeI4GxK9EzFtp_RIo8ER3aa0.Q_JzEchq0W0NpWN-UEEBCr1s9voOlRwtuUFdgywTEekiz04E2FDGYwCoUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:18 pm | 8.140 | 150 | 390 |
| 03:16:41 pm | 8.200 | 1 | 240 |
| 03:16:41 pm | 8.200 | 11 | 239 |
| 02:39:40 pm | 8.200 | 124 | 228 |
| 01:52:24 pm | 8.140 | 100 | 104 |
| 12:32:00 pm | 8.200 | 3 | 4 |
Course Extremes
| 1 week | 7.4 |  | 8.8 |
| 1 month | 7.06 | | 8.8 |
| Current year | 6.78 | | 8.82 |
| 1 year | 6.76 | | 9.84 |
| 3 years | 5.98 | | 12.15 |
| 5 years | 2.77 | | 12.15 |
| 10 years | 1.5 | | 12.15 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +1.03% | ||
| 2024 | +15.38% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Stocks
- ALKEY Stock
- Quotes Keyrus
Select your edition
All financial news and data tailored to specific country editions
