|
Real-time
Euronext Paris
12:31:44 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.200 EUR | +0.74% |
|
+2.24% | +4.06% |
| 08/07 | Keyrus S.A. acquired inlumi BV from Nimbus hands-on investors. | CI |
| 27/05 | Keyrus in talks to divest Vision.bi subsidiary |  |
Stock exchange
Euronext Paris
ALKEY 8.200 €
+0.74%
229.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEY | 8.200EUR | +0.74% | 229.6 € | ||
Deutsche Boerse AG
| 5UP | 7.680EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5UP | 8.140EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| 5UP | 8.100EUR | +3.32% | 0 € |
Quotes 5-day view: Keyrus
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.020 | €8.020 | €8.100 | €8.140 | €8.200 |
| Volume | 73 | 583 | 1,218 | 387 | 28 |
| Change | 0.00% | 0.00% | +1.00% | +0.49% | +0.74% |
| Opening | €8.020 | €8.020 | €8.040 | €8.120 | €8.140 |
| High | €8.020 | €8.020 | €8.140 | €8.140 | €8.200 |
| Low | €8.020 | €8.020 | €8.040 | €8.100 | €8.140 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.24% | ||
| Current month | +7.33% | ||
| 1 month | +7.61% | ||
| 3 months | +19.88% | ||
| 6 months | +2.76% | ||
| Current year | +4.06% | ||
| 1 year | +6.77% | ||
| 3 years | +17.82% | ||
| 5 years | +164.52% | ||
| 10 years | +204.83% |
Volumes
marketsDaily volume
28
Estimated daily volume
98
Avg. Volume 20 sessions
978
Daily volume ratio
0.1
Avg. Volume 20 sessions
8,019.6
Avg. Volume 20 sessions USD
9,302.58
Record volume 1
7,11,401
Record volume 2
7,04,665
Record volume 3
4,99,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,94,24,469
Market Cap (USD)
14,98,48,870
Net sales ()
33,17,28,000
Net sales (USD)
38,40,77,805
Number of employees
2,541
Sales / Employee (EUR)
1,30,550
Sales / Employee (USD)
1,51,152
Free-Float
9.42 %
Free-Float capitalization (EUR)
1,32,45,213
Free-Float capitalization (USD)
1,53,35,432
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.06
Moving average 20 days
7.807
Moving average 50 days
7.79
Moving average 100 days
7.468
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
65.47
RSI 14 days
61.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +2.24% | +6.77% | +17.82% | 15Cr | |
| -1.19% | -1.25% | -2.25% | +66.61% | 22TCr | |
| -2.51% | -0.48% | +65.22% | +119.73% | 11TCr | |
| -0.90% | +0.67% | -28.39% | -42.50% | 11TCr | |
| -1.87% | -4.51% | -23.08% | -32.59% | 8.93TCr | |
| -0.22% | -3.72% | -29.04% | +0.92% | 5.98TCr | |
| -2.20% | -3.37% | -20.39% | -19.02% | 4.95TCr | |
| -7.39% | -2.09% | +1.40% | +223.51% | 4.31TCr | |
| -4.61% | -1.48% | +2.78% | +106.54% | 4.19TCr | |
| -2.06% | -1.90% | -10.34% | +13.15% | 3.85TCr | |
| Average | -2.23% | +0.39% | -3.73% | +45.42% | 7.65TCr | |
| Weighted average by Cap. | -2.00% | -0.49% | -1.52% | +45.16% |
Historical Quotes: Keyrus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9ff03d7089.CmulBPrPjWQNQSsONKPPt1XPA-NB960cEruOrbiVM8c.MjnBNs2mxA5BLFphB9OY4wGXRaEsxtt5a-zJ-I2tcZhVXNVhrKr1E3gqcg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.02 |  | 8.2 |
| 1 month | 7.36 | | 8.36 |
| Current year | 6.78 | | 8.82 |
| 1 year | 6.76 | | 9.84 |
| 3 years | 5.98 | | 12.15 |
| 5 years | 2.96 | | 12.15 |
| 10 years | 1.5 | | 12.15 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +1.03% | ||
| 2024 | +15.38% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Stocks
- ALKEY Stock
- Quotes Keyrus
Select your edition
All financial news and data tailored to specific country editions
