|
Market Closed -
Euronext Paris
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.380 EUR | -0.95% |
|
+5.28% | +6.35% |
| 01/09 | OXya SAS acquired Xiomega Consulting from Keyrus S.A.. | CI |
| 08/07 | Keyrus S.A. acquired inlumi BV from Nimbus hands-on investors. | CI |
Stock exchange
Euronext Paris
ALKEY 8.380 €
-0.95%
23.43T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEY | 8.380EUR | -0.95% | 23.43T € | ||
Deutsche Boerse AG
| 5UP | 7.960EUR | -0.75% | 0 € | |
|
Boerse Muenchen
| 5UP | 8.460EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5UP | 8.380EUR | -0.95% | 0 € |
Quotes 5-day view: Keyrus
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.960 | €8.060 | €8.340 | €8.460 | €8.380 |
| Volume | 1,598 | 1,627 | 1,790 | 2,234 | 2,796 |
| Change | 0.00% | +1.26% | +3.47% | +1.44% | -0.95% |
| Opening | €7.920 | €7.980 | €8.080 | €8.340 | €8.460 |
| High | €7.980 | €8.060 | €8.400 | €8.460 | €8.540 |
| Low | €7.920 | €7.840 | €8.060 | €8.340 | €8.360 |
Performance
| 1 day | -0.95% | ||
| 1 week | +5.28% | ||
| Current month | +5.28% | ||
| 1 month | +5.54% | ||
| 3 months | +18.03% | ||
| 6 months | +17.04% | ||
| Current year | +6.35% | ||
| 1 year | +7.44% | ||
| 3 years | +24.33% | ||
| 5 years | +154.71% | ||
| 10 years | +167.73% |
Volumes
marketsDaily volume
2,796
Estimated daily volume
2,796
Avg. Volume 20 sessions
1,058
Daily volume ratio
2.64
Avg. Volume 20 sessions
8,866.04
Avg. Volume 20 sessions USD
10,295.25
Record volume 1
7,11,401
Record volume 2
7,04,665
Record volume 3
4,99,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,32,40,424
Market Cap (USD)
15,48,40,702
Net sales ()
33,17,28,000
Net sales (USD)
38,55,06,101
Number of employees
2,541
Sales / Employee (EUR)
1,30,550
Sales / Employee (USD)
1,51,714
Free-Float
9.42 %
Free-Float capitalization (EUR)
1,36,35,735
Free-Float capitalization (USD)
1,58,46,293
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.032
Moving average 50 days
7.93
Moving average 100 days
7.605
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-9.25%
RSI 9 days
81.03
RSI 14 days
72.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +5.28% | +7.44% | +24.33% | 15Cr | |
| +0.08% | -0.30% | -5.49% | +58.57% | 22TCr | |
| -5.41% | +2.80% | +49.47% | +111.56% | 12TCr | |
| -3.31% | -1.52% | -26.76% | -42.75% | 11TCr | |
| -0.69% | -1.62% | -24.42% | -32.82% | 8.83TCr | |
| -2.06% | -1.95% | -24.76% | +0.58% | 6.19TCr | |
| -0.03% | -1.22% | -21.78% | -23.59% | 4.85TCr | |
| +2.77% | -0.10% | +10.70% | +109.12% | 4.34TCr | |
| +2.09% | -1.63% | +9.16% | +204.61% | 4.1TCr | |
| -1.94% | -1.72% | -8.85% | +4.68% | 3.71TCr | |
| Average | -0.94% | -0.20% | -3.53% | +41.43% | 7.75TCr | |
| Weighted average by Cap. | -1.37% | -0.47% | -3.39% | +39.54% |
Historical Quotes: Keyrus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fa1fdf350feacdada65e87aff6.WltqrWwLHWhS2DCVztHy7BlWqVkFwNU_-LaP7wwGqf0.HgEamVlUWiYhgWTC_KG2o0B74Algopheu-nYpG9qm7kOLhrqGH97WiGOUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:09 pm | 8.380 | 4 | 884 |
| 05:46:59 pm | 8.380 | 231 | 880 |
| 05:46:59 pm | 8.380 | 60 | 649 |
| 05:46:59 pm | 8.380 | 9 | 589 |
| 05:18:22 pm | 8.380 | 28 | 580 |
| 03:35:22 pm | 8.360 | 45 | 552 |
| 03:18:04 pm | 8.400 | 9 | 507 |
| 03:15:10 pm | 8.420 | 170 | 498 |
| 03:15:10 pm | 8.520 | 11 | 328 |
| 03:15:10 pm | 8.520 | 41 | 317 |
Price Extremes
| 1 week | 7.84 |  | 8.54 |
| 1 month | 7.58 | | 8.54 |
| Current year | 6.78 | | 8.82 |
| 1 year | 6.76 | | 9.84 |
| 3 years | 5.98 | | 12.15 |
| 5 years | 2.96 | | 12.15 |
| 10 years | 1.5 | | 12.15 |
Monthly variations
Annual variations
| 2026 | +6.35% | ||
| 2025 | +1.03% | ||
| 2024 | +15.38% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Stocks
- ALKEY Stock
- Quotes Keyrus
Select your edition
All financial news and data tailored to specific country editions
