|
Market Closed -
NYSE
01:40:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.98 USD | -0.79% |
|
-1.48% | -6.02% |
| 17/09 | Major US banks raise prime rate after first Fed rate hike since 2023 | RE |
| 15/09 | KeyCorp Presents at Barclays 24th Annual Global Financial Services Conference, Sep-14-2026 02:25 PM |
Stock exchange
NYSE
KEY.PRK 19.98 $
-0.79%
5L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.01USD | +0.16% | 10.48L $ | ||
CBOE
| KEY.PRI | 24.97USD | +0.08% | 5.24T $ | |
| KEY | 20.81USD | -0.67% | 40Cr $ | ||
|
CBOE
| KEY | 20.80USD | -0.72% | 56.19L $ | |
|
London S.E.
| 0JQR | 22.79USD | -3.28% | 31.91T $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 2L $ | |
|
Boerse Muenchen
| KEY | 18.18EUR | -0.44% | 36.36 € | |
|
Deutsche Boerse AG
| KEY | 18.11EUR | -1.39% | 0 € | |
|
Tradegate
| KEY | 18.10EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| KEY | 18.14EUR | -0.19% | 0 € | |
|
Xetra
| KEY | 18.26EUR | -1.46% | 0 € | |
|
Wiener Boerse
| KEY | 18.12EUR | -0.60% | 0 € | |
|
Borsa Italiana
| 1KEY | 18.86EUR | -0.74% | 0 € | |
| KEY.PRJ | 20.19USD | -0.79% | 3L $ | ||
|
CBOE
| KEY.PRJ | 20.22USD | -0.64% | 3.58T $ | |
| KEY.PRK | 19.98USD | -0.79% | 5L $ | ||
|
CBOE
| KEY.PRK | 20.07USD | -0.50% | 2.01T $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 24.95USD | -0.36% | 23.22L $ | ||
|
CBOE
| KEY.PRL | 24.98USD | -0.08% | 30.45T $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $20.21 | $20.31 | $20.34 | $20.14 | $19.98 |
| Volume | 17,117 | 59,315 | 31,200 | 43,959 | 23,099 |
| Change | -0.35% | +0.49% | +0.12% | -0.96% | -0.79% |
| Opening | $20.35 | $20.33 | $20.40 | $20.41 | $20.14 |
| High | $20.35 | $20.34 | $20.64 | $20.55 | $20.18 |
| Low | $20.20 | $19.99 | $20.27 | $20.14 | $19.98 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.48% | ||
| Current month | -1.14% | ||
| 1 month | -2.44% | ||
| 3 months | -3.24% | ||
| 6 months | -8.22% | ||
| Current year | -6.02% | ||
| 1 year | -12.21% | ||
| 3 years | +11.50% | ||
| 5 years | -27.79% |
Volumes
marketsDaily volume
23,099
Estimated daily volume
23,099
Avg. Volume 20 sessions
37,297
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
7,45,194.06
Record volume 1
45,20,412
Record volume 2
15,78,411
Record volume 3
13,60,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,35,63,43,206
Net sales (USD)
7,51,30,00,000
Number of employees
17,883
Sales / Employee (USD)
4,20,120
Free-Float
84.99%
Free-Float capitalization (USD)
22,28,96,34,719
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.26
Moving average 20 days
20.43
Moving average 50 days
20.8
Moving average 100 days
20.8
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+4.10%
RSI 9 days
33.16
RSI 14 days
34.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.48% | -12.21% | +11.50% | 2.24TCr | |
| +0.10% | -1.84% | +11.63% | +134.49% | 93TCr | |
| -0.27% | -1.45% | +26.90% | +100.00% | 41TCr | |
| -0.77% | -7.91% | +10.74% | +100.73% | 41TCr | |
| -1.61% | -2.58% | +48.47% | +142.79% | 35TCr | |
| -0.88% | -1.64% | +25.36% | +119.95% | 33TCr | |
| -0.08% | -0.99% | +36.64% | +120.04% | 30TCr | |
| -0.17% | -0.26% | +41.07% | +130.60% | 28TCr | |
| -0.88% | -1.12% | +58.63% | +180.29% | 26TCr | |
| -0.89% | -4.62% | +3.14% | +98.30% | 26TCr | |
| Average | -0.48% | -2.04% | +25.04% | +113.87% | 35.57TCr | |
| Weighted average by Cap. | -0.33% | -2.04% | +25.35% | +124.55% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
687c3f07b.SDufohHx8toJrk-2zT0RN8Xjlj6KDB5U9R3phxtzsvI.OnDv13a0xoM47X_Zkm94U4i3w1zPajMBk3S90Xkcg4cJDqvnfYvL6yTKIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:20 am | 19.98 | 100 | 19,833 |
| 01:00:20 am | 19.98 | 100 | 19,733 |
| 12:34:13 am | 20.00 | 100 | 19,633 |
| 12:34:13 am | 20.00 | 100 | 19,533 |
| 12:34:13 am | 20.00 | 200 | 19,433 |
| 12:16:27 am | 20.04 | 210 | 19,233 |
| 11:43:36 pm | 20.01 | 134 | 19,023 |
| 11:36:37 pm | 20.00 | 356 | 18,889 |
| 11:36:37 pm | 20.00 | 200 | 18,533 |
| 11:36:37 pm | 20.00 | 578 | 18,333 |
Price Extremes
| 1 week | 19.98 |  | 20.64 |
| 1 month | 19.98 | | 21.11 |
| Current year | 19.98 | | 22.69 |
| 1 year | 19.98 | | 23.14 |
| 3 years | 15 | | 24.43 |
| 5 years | 13.9 | | 28.24 |
| 10 years | 13.9 | | 28.61 |
Monthly variations
Annual variations
| 2026 | -6.02% | ||
| 2025 | -0.28% | ||
| 2024 | +6.49% | ||
| 2023 | -3.56% | ||
| 2022 | -23.73% | ||
| 2021 | -2.40% | ||
| 2020 | +2.95% | ||
| 2019 | +9.15% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRK Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
