KEYCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.49 USD | -1.63% |
|
-1.56% | +0.62% |
| 19/04 | Wall St sees more pain ahead for US mid-sized lenders after Q1 profits decline | RE |
| 19/04 | Fifth Third Bancorp's quarterly profit falls on lower interest income | RE |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 14.61 $ | 14.7 $ | 14.73 $ | 14.49 $ |
| Volume | 16 788 200 | 11 793 143 | 12 857 659 | 10 863 512 |
| Change | -2.14% | +0.62% | +0.20% | -1.63% |
| Opening | 14.92 | 14.63 | 14.75 | 14.55 |
| High | 14.93 | 14.88 | 14.88 | 14.77 |
| Low | 14.44 | 14.62 | 14.64 | 14.47 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.56% | ||
| 1 month | -8.35% | ||
| 3 months | -0.28% | ||
| 6 months | +41.78% | ||
| Current year | +0.62% | ||
| 1 year | +28.69% | ||
| 3 years | -33.41% | ||
| 5 years | -17.44% | ||
| 10 years | +6.23% |
Volumes
marketsDaily volume
10 863 512
Estimated daily volume
10 863 512
Avg. Volume 20 sessions
16 842 382
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
244 046 115.18
Record volume 1
111 197 500
Record volume 2
98 914 180
Record volume 3
93 025 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13 660 824 240
Net sales (USD)
6 413 000 000
Number of employees
16 752
Sales / Employee (USD)
382 820
Free-Float
74.39 %
Free-Float capitalization (USD)
13 612 233 604
Average Daily Capital Traded
1.79%
Highs and lows
1 week
14.44
14.93
1 month
14.0615.62
Current year
12.9415.86
1 year
8.5415.86
3 years
8.5427.17
5 years
7.4527.17
10 years
7.4527.17
Indicators
Moving average 5 days
14.69
Moving average 20 days
14.77
Moving average 50 days
14.75
Moving average 100 days
14.45
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
41.81
RSI 14 days
44.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -1.56% | +0.62% | +28.69% | 13.66B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.55% | -0.52% | +1.95% | +13.49% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.89% | +0.80% | +29.34% | +80.26% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.39% | +1.29% | +10.91% | +20.44% | ||
| Weighted average by Cap. | -0.40% | +0.79% | +11.52% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd880980e7e.KpacPjJ8iYlPuBztJSuuJvR17acwfb3aNe7XspJ99S0.Xu7Ff1EZ_LE-9GWhUV7FbbgfwJ9nJPWQUqWExMQZolQHoqkHf0nr3zzhdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.49 | 1,679,479 | 9,637,256 |
| 01:29:59 am | 14.47 | 100 | 7,957,777 |
| 01:29:59 am | 14.47 | 600 | 7,957,677 |
| 01:29:59 am | 14.48 | 700 | 7,957,077 |
| 01:29:59 am | 14.48 | 100 | 7,956,377 |
| 01:29:59 am | 14.48 | 300 | 7,956,277 |
| 01:29:59 am | 14.48 | 134 | 7,955,977 |
| 01:29:58 am | 14.48 | 100 | 7,955,843 |
| 01:29:58 am | 14.48 | 100 | 7,955,743 |
| 01:29:58 am | 14.48 | 300 | 7,955,643 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Equities
- KEY Stock
- Quotes KeyCorp
