KERJAYA PROSPEK PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 MYR | -1.20% |
|
0.00% | +9.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.82 RM | 0.82 RM | 0.825 RM | 0.83 RM | 0.82 RM |
| Volume | 192 200 | 260 100 | 714 000 | 353 500 | 433 400 |
| Change | 0.00% | 0.00% | +0.61% | +0.61% | -1.20% |
| Opening | 0.82 | 0.82 | 0.84 | 0.83 | 0.83 |
| High | 0.83 | 0.82 | 0.85 | 0.84 | 0.83 |
| Low | 0.81 | 0.81 | 0.83 | 0.82 | 0.82 |
Performance
| 1 day | -1.20% | ||
| Current month | +3.80% | ||
| 1 month | -4.65% | ||
| 3 months | +6.49% | ||
| 6 months | +8.61% | ||
| Current year | +9.33% | ||
| 1 year | +37.82% | ||
| 3 years | -18.00% |
Volumes
marketsDaily volume
433 400
Avg. Volume 20 sessions
392 493
Avg. Volume 20 sessions MYR
321 844.26
Avg. Volume 20 sessions USD
68 433.75
Record volume 1
14 874 900
Record volume 2
14 792 400
Record volume 3
11 435 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
414 872 732
Capitalization (USD)
88 214 389
Net sales (MYR)
370 624 000
Net sales (USD)
78 805 781
Number of employees
144
Sales / Employee (MYR)
2 573 778
Sales / Employee (USD)
547 262
Free-Float
18.85 %
Free-Float capitalization (MYR)
83 197 594
Free-Float capitalization (USD)
17 690 304
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.81
0.85
1 month
0.760.85
Current year
0.730.89
1 year
0.570.94
3 years
0.521.01
5 years
0.401.58
10 years
0.401.58
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.80
Moving average 50 days
0.78
Moving average 100 days
0.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
56.59
RSI 14 days
56.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | 0.00% | +9.33% | +37.82% | 88.21M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.57% | +0.84% | +7.06% | +20.88% | ||
| Weighted average by Cap. | -0.78% | +0.27% | +8.55% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +22.95% | ||
| 2022 | -5.43% | ||
| 2021 | -17.31% | ||
| 2020 | -13.33% |
- Stock Market
- Equities
- KPPROP Stock
- Quotes Kerjaya Prospek Property